52週高値 | 4,433 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 4,433 | 年初来安値 | 3,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,008 | 4,087 | 4,003 | 4,070 | -21 | -0.5 | 2,649,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895 | 2,957 | 2,871 | 2,934 | +39 | +1.3 | 4,066,600 | |
2,979 | 2,984 | 2,895 | 2,895 | -70 | -2.4 | 4,474,500 | |
2,986 | 2,996 | 2,952 | 2,965 | +11 | +0.4 | 3,537,200 | |
2,993 | 3,008 | 2,948 | 2,954 | -19 | -0.6 | 4,407,800 | |
2,989 | 3,004 | 2,963 | 2,973 | -39 | -1.3 | 4,285,800 | |
3,026 | 3,032 | 2,993 | 3,012 | -37 | -1.2 | 3,854,400 | |
3,042 | 3,054 | 3,019 | 3,049 | -1 | -0.0 | 3,559,200 | |
3,042 | 3,054 | 3,021 | 3,050 | -30 | -1.0 | 3,921,300 | |
3,055 | 3,083 | 3,050 | 3,080 | +39 | +1.3 | 3,275,000 | |
3,049 | 3,053 | 3,017 | 3,041 | -24 | -0.8 | 5,209,700 | |
3,091 | 3,109 | 3,053 | 3,065 | -32 | -1.0 | 5,101,200 | |
3,042 | 3,099 | 3,003 | 3,097 | +74 | +2.4 | 4,990,900 | |
3,055 | 3,082 | 2,987 | 3,023 | -19 | -0.6 | 5,587,000 | |
3,031 | 3,063 | 2,990 | 3,042 | -18 | -0.6 | 5,572,800 | |
3,180 | 3,184 | 3,022 | 3,060 | -97 | -3.1 | 8,035,000 | |
3,090 | 3,202 | 3,088 | 3,157 | +59 | +1.9 | 7,361,800 | |
3,070 | 3,108 | 3,042 | 3,098 | -5 | -0.2 | 6,386,800 | |
3,128 | 3,153 | 3,059 | 3,103 | +44 | +1.4 | 11,308,700 | |
3,100 | 3,104 | 3,033 | 3,059 | -16 | -0.5 | 6,000,700 | |
3,036 | 3,089 | 3,012 | 3,075 | +26 | +0.9 | 10,437,500 | |
3,030 | 3,075 | 2,997 | 3,049 | +12 | +0.4 | 8,403,600 | |
3,002 | 3,067 | 2,992 | 3,037 | +71 | +2.4 | 11,159,300 | |
2,919 | 2,977 | 2,911 | 2,966 | +74 | +2.6 | 7,029,300 | |
2,861 | 2,898 | 2,859 | 2,892 | +23 | +0.8 | 4,732,500 | |
2,823 | 2,874 | 2,808 | 2,869 | +87 | +3.1 | 7,561,400 | |
2,800 | 2,819 | 2,767 | 2,782 | +3 | +0.1 | 4,549,800 | |
2,842 | 2,855 | 2,778 | 2,779 | -51 | -1.8 | 6,799,300 | |
2,748 | 2,836 | 2,734 | 2,830 | +77 | +2.8 | 6,442,200 | |
2,753 | 2,770 | 2,734 | 2,753 | +50 | +1.8 | 5,304,600 | |
2,697 | 2,703 | 2,665 | 2,703 | +30 | +1.1 | 4,358,100 |