38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,788 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,647 | 2,620 | 2,647 | +20 | +0.8 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,390 | 2,374 | 2,380 | +1 | 0.0 | 3,200 | |
2,375 | 2,380 | 2,371 | 2,379 | +4 | +0.2 | 2,200 | |
2,403 | 2,403 | 2,372 | 2,375 | 0 | 0.0 | 3,700 | |
2,406 | 2,406 | 2,375 | 2,375 | -29 | -1.2 | 5,800 | |
2,382 | 2,419 | 2,382 | 2,404 | +22 | +0.9 | 3,900 | |
2,387 | 2,405 | 2,381 | 2,382 | -12 | -0.5 | 3,200 | |
2,393 | 2,400 | 2,381 | 2,394 | 0 | 0.0 | 3,500 | |
2,390 | 2,398 | 2,390 | 2,394 | +10 | +0.4 | 1,100 | |
2,396 | 2,399 | 2,377 | 2,384 | -7 | -0.3 | 6,900 | |
2,370 | 2,397 | 2,367 | 2,391 | +10 | +0.4 | 9,200 | |
2,364 | 2,403 | 2,364 | 2,381 | +2 | +0.1 | 12,000 | |
2,408 | 2,408 | 2,363 | 2,379 | -18 | -0.8 | 9,500 | |
2,404 | 2,425 | 2,397 | 2,397 | -7 | -0.3 | 6,600 | |
2,410 | 2,415 | 2,395 | 2,404 | +4 | +0.2 | 9,800 | |
2,435 | 2,435 | 2,393 | 2,400 | -37 | -1.5 | 6,100 | |
2,397 | 2,437 | 2,387 | 2,437 | +46 | +1.9 | 14,400 | |
2,341 | 2,398 | 2,341 | 2,391 | +61 | +2.6 | 10,600 | |
2,383 | 2,386 | 2,330 | 2,330 | -45 | -1.9 | 41,200 | |
2,357 | 2,384 | 2,357 | 2,375 | +37 | +1.6 | 7,600 | |
2,334 | 2,353 | 2,334 | 2,338 | -3 | -0.1 | 3,700 | |
2,330 | 2,355 | 2,330 | 2,341 | +15 | +0.6 | 5,900 | |
2,341 | 2,341 | 2,316 | 2,326 | -2 | -0.1 | 10,000 | |
2,332 | 2,339 | 2,328 | 2,328 | -12 | -0.5 | 8,600 | |
2,348 | 2,348 | 2,338 | 2,340 | -15 | -0.6 | 2,500 | |
2,352 | 2,364 | 2,349 | 2,355 | 0 | 0.0 | 3,300 | |
2,349 | 2,364 | 2,338 | 2,355 | +6 | +0.3 | 9,100 | |
2,340 | 2,350 | 2,330 | 2,349 | +21 | +0.9 | 4,700 | |
2,332 | 2,337 | 2,328 | 2,328 | -6 | -0.3 | 8,000 | |
2,358 | 2,360 | 2,334 | 2,334 | -20 | -0.8 | 15,400 | |
2,364 | 2,368 | 2,351 | 2,354 | -6 | -0.3 | 10,300 |