38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,725 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,725 | 年初来安値 | 2,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,788 | 2,542 | 2,560 | -158 | -5.8 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,438 | 2,447 | 2,429 | 2,443 | +8 | +0.3 | 8,200 | |
2,448 | 2,456 | 2,433 | 2,435 | -12 | -0.5 | 6,300 | |
2,460 | 2,463 | 2,446 | 2,447 | +1 | 0.0 | 3,800 | |
2,455 | 2,461 | 2,443 | 2,446 | -7 | -0.3 | 8,000 | |
2,451 | 2,465 | 2,436 | 2,453 | +6 | +0.2 | 3,200 | |
2,438 | 2,457 | 2,438 | 2,447 | -11 | -0.4 | 2,000 | |
2,430 | 2,473 | 2,430 | 2,458 | +68 | +2.8 | 17,600 | |
2,471 | 2,480 | 2,390 | 2,390 | -78 | -3.2 | 30,100 | |
2,466 | 2,473 | 2,461 | 2,468 | +11 | +0.4 | 3,300 | |
2,468 | 2,469 | 2,457 | 2,457 | -16 | -0.6 | 5,400 | |
2,466 | 2,480 | 2,466 | 2,473 | -7 | -0.3 | 4,300 | |
2,465 | 2,484 | 2,465 | 2,480 | -3 | -0.1 | 2,900 | |
2,475 | 2,485 | 2,468 | 2,483 | +14 | +0.6 | 5,600 | |
2,453 | 2,470 | 2,451 | 2,469 | +19 | +0.8 | 3,900 | |
2,446 | 2,458 | 2,443 | 2,450 | 0 | 0.0 | 5,900 | |
2,444 | 2,464 | 2,440 | 2,450 | +6 | +0.2 | 3,200 | |
2,450 | 2,455 | 2,442 | 2,444 | +6 | +0.2 | 3,000 | |
2,455 | 2,455 | 2,435 | 2,438 | +5 | +0.2 | 2,200 | |
2,429 | 2,453 | 2,427 | 2,433 | +10 | +0.4 | 8,700 | |
2,460 | 2,460 | 2,423 | 2,423 | -26 | -1.1 | 5,400 | |
2,478 | 2,478 | 2,442 | 2,449 | -16 | -0.6 | 4,800 | |
2,476 | 2,479 | 2,465 | 2,465 | +2 | +0.1 | 8,400 | |
2,455 | 2,466 | 2,455 | 2,463 | +18 | +0.7 | 4,100 | |
2,449 | 2,453 | 2,436 | 2,445 | +6 | +0.2 | 4,500 | |
2,429 | 2,440 | 2,421 | 2,439 | +12 | +0.5 | 5,100 | |
2,428 | 2,429 | 2,421 | 2,427 | +4 | +0.2 | 3,900 | |
2,411 | 2,428 | 2,411 | 2,423 | +12 | +0.5 | 3,100 | |
2,402 | 2,415 | 2,400 | 2,411 | +11 | +0.5 | 5,200 | |
2,410 | 2,410 | 2,400 | 2,400 | -8 | -0.3 | 4,600 | |
2,409 | 2,413 | 2,398 | 2,408 | +3 | +0.1 | 5,800 |