38,021.49 | +393.01 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.04% | 0.32% | -0.98% | 0.27% |
52週高値 | 2,725 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,725 | 年初来安値 | 2,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705 | 2,714 | 2,677 | 2,683 | -22 | -0.8 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,504 | 2,507 | 2,502 | 2,502 | -3 | -0.1 | 3,400 | |
2,505 | 2,512 | 2,502 | 2,505 | 0 | 0.0 | 3,300 | |
2,508 | 2,510 | 2,505 | 2,505 | -4 | -0.2 | 2,800 | |
2,515 | 2,515 | 2,502 | 2,509 | -6 | -0.2 | 4,100 | |
2,511 | 2,517 | 2,510 | 2,515 | -2 | -0.1 | 3,700 | |
2,519 | 2,523 | 2,513 | 2,517 | -3 | -0.1 | 4,600 | |
2,515 | 2,523 | 2,513 | 2,520 | +9 | +0.4 | 6,100 | |
2,510 | 2,511 | 2,501 | 2,511 | +2 | +0.1 | 3,900 | |
2,500 | 2,513 | 2,500 | 2,509 | +9 | +0.4 | 5,900 | |
2,490 | 2,502 | 2,490 | 2,500 | +16 | +0.6 | 4,600 | |
2,483 | 2,494 | 2,480 | 2,484 | +2 | +0.1 | 5,300 | |
2,475 | 2,482 | 2,475 | 2,482 | +8 | +0.3 | 3,800 | |
2,488 | 2,490 | 2,474 | 2,474 | -7 | -0.3 | 2,200 | |
2,470 | 2,489 | 2,466 | 2,481 | +15 | +0.6 | 4,700 | |
2,460 | 2,485 | 2,460 | 2,466 | +4 | +0.2 | 4,500 | |
2,484 | 2,484 | 2,462 | 2,462 | -15 | -0.6 | 2,300 | |
2,451 | 2,480 | 2,451 | 2,477 | +17 | +0.7 | 3,300 | |
2,461 | 2,468 | 2,456 | 2,460 | +5 | +0.2 | 2,100 | |
2,445 | 2,465 | 2,441 | 2,455 | +15 | +0.6 | 4,000 | |
2,461 | 2,463 | 2,440 | 2,440 | -20 | -0.8 | 5,100 | |
2,478 | 2,478 | 2,460 | 2,460 | -12 | -0.5 | 3,700 | |
2,489 | 2,489 | 2,469 | 2,472 | -18 | -0.7 | 2,600 | |
2,499 | 2,499 | 2,476 | 2,490 | +14 | +0.6 | 5,700 | |
2,460 | 2,476 | 2,460 | 2,476 | +24 | +1.0 | 3,400 | |
2,448 | 2,458 | 2,442 | 2,452 | +5 | +0.2 | 5,000 | |
2,448 | 2,457 | 2,440 | 2,447 | -1 | -0.0 | 3,300 | |
2,437 | 2,455 | 2,437 | 2,448 | +16 | +0.7 | 4,400 | |
2,434 | 2,438 | 2,426 | 2,432 | -2 | -0.1 | 2,200 | |
2,453 | 2,453 | 2,421 | 2,434 | +7 | +0.3 | 5,100 | |
2,440 | 2,440 | 2,425 | 2,427 | -18 | -0.7 | 6,400 |