37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,725 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,725 | 年初来安値 | 2,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,725 | 2,688 | 2,705 | +6 | +0.2 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418 | 2,418 | 2,398 | 2,408 | +21 | +0.9 | 1,800 | |
2,416 | 2,424 | 2,387 | 2,387 | -29 | -1.2 | 5,300 | |
2,403 | 2,423 | 2,403 | 2,416 | +25 | +1.0 | 1,400 | |
2,387 | 2,399 | 2,370 | 2,391 | -13 | -0.5 | 6,000 | |
2,400 | 2,428 | 2,400 | 2,404 | +8 | +0.3 | 3,500 | |
2,415 | 2,415 | 2,381 | 2,396 | -37 | -1.5 | 9,900 | |
2,479 | 2,479 | 2,412 | 2,433 | -64 | -2.6 | 11,400 | |
2,515 | 2,515 | 2,486 | 2,497 | -15 | -0.6 | 6,100 | |
2,504 | 2,525 | 2,504 | 2,512 | +10 | +0.4 | 3,700 | |
2,514 | 2,514 | 2,493 | 2,502 | -17 | -0.7 | 4,100 | |
2,492 | 2,519 | 2,489 | 2,519 | +13 | +0.5 | 2,900 | |
2,511 | 2,513 | 2,499 | 2,506 | +5 | +0.2 | 5,900 | |
2,456 | 2,505 | 2,455 | 2,501 | +44 | +1.8 | 8,800 | |
2,498 | 2,498 | 2,456 | 2,457 | -29 | -1.2 | 6,200 | |
2,482 | 2,496 | 2,482 | 2,486 | 0 | 0.0 | 2,200 | |
2,505 | 2,505 | 2,477 | 2,486 | +6 | +0.2 | 3,500 | |
2,450 | 2,480 | 2,450 | 2,480 | +36 | +1.5 | 3,800 | |
2,450 | 2,457 | 2,440 | 2,444 | -8 | -0.3 | 4,600 | |
2,475 | 2,475 | 2,452 | 2,452 | -23 | -0.9 | 4,700 | |
2,489 | 2,505 | 2,456 | 2,475 | -9 | -0.4 | 8,400 | |
2,494 | 2,499 | 2,483 | 2,484 | +11 | +0.4 | 2,500 | |
2,479 | 2,479 | 2,468 | 2,473 | -7 | -0.3 | 2,400 | |
2,495 | 2,495 | 2,462 | 2,480 | -1 | -0.0 | 6,300 | |
2,481 | 2,487 | 2,480 | 2,481 | -14 | -0.6 | 1,100 | |
2,490 | 2,495 | 2,473 | 2,495 | +10 | +0.4 | 2,900 | |
2,489 | 2,528 | 2,480 | 2,485 | +12 | +0.5 | 19,700 | |
2,412 | 2,499 | 2,412 | 2,473 | +41 | +1.7 | 10,600 | |
2,411 | 2,447 | 2,411 | 2,432 | +21 | +0.9 | 5,900 | |
2,413 | 2,420 | 2,410 | 2,411 | -2 | -0.1 | 1,900 | |
2,423 | 2,424 | 2,408 | 2,413 | - | - | 4,900 |