37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 2,725 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,725 | 年初来安値 | 2,390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,725 | 2,505 | 2,705 | +167 | +6.6 | 134,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599 | 2,659 | 2,479 | 2,538 | -61 | -2.3 | 130,500 | |
2,438 | 2,670 | 2,429 | 2,599 | +141 | +5.7 | 145,700 | |
2,429 | 2,485 | 2,390 | 2,458 | +31 | +1.3 | 128,400 | |
2,395 | 2,429 | 2,370 | 2,427 | +37 | +1.5 | 77,500 | |
2,397 | 2,437 | 2,363 | 2,390 | -1 | -0.0 | 112,300 | |
2,430 | 2,445 | 2,316 | 2,391 | -36 | -1.5 | 213,600 | |
2,490 | 2,525 | 2,423 | 2,427 | -57 | -2.3 | 212,400 | |
2,455 | 2,499 | 2,421 | 2,484 | +24 | +1.0 | 86,300 | |
2,481 | 2,483 | 2,420 | 2,460 | +3 | +0.1 | 147,700 | |
2,400 | 2,496 | 2,381 | 2,457 | +54 | +2.2 | 92,100 | |
2,486 | 2,550 | 2,403 | 2,403 | -57 | -2.3 | 108,600 | |
2,499 | 2,505 | 2,400 | 2,460 | -32 | -1.3 | 127,100 | |
2,482 | 2,530 | 2,370 | 2,492 | +6 | +0.2 | 117,100 | |
2,418 | 2,528 | 2,390 | 2,486 | +64 | +2.6 | 94,900 | |
2,391 | 2,422 | 2,321 | 2,422 | +36 | +1.5 | 103,200 | |
2,415 | 2,424 | 2,350 | 2,386 | -24 | -1.0 | 122,700 | |
2,360 | 2,538 | 2,343 | 2,410 | +71 | +3.0 | 150,600 | |
2,694 | 2,742 | 2,303 | 2,339 | -366 | -13.5 | 213,300 | |
2,969 | 2,974 | 2,686 | 2,705 | -265 | -8.9 | 118,200 | |
2,831 | 2,980 | 2,804 | 2,970 | +164 | +5.8 | 91,200 | |
2,754 | 2,872 | 2,741 | 2,806 | +39 | +1.4 | 46,900 | |
2,753 | 2,817 | 2,710 | 2,767 | -1 | -0.0 | 41,900 | |
2,652 | 2,768 | 2,610 | 2,768 | +102 | +3.8 | 43,500 | |
2,736 | 2,786 | 2,628 | 2,666 | -73 | -2.7 | 43,400 | |
2,750 | 2,871 | 2,589 | 2,739 | -32 | -1.2 | 57,800 | |
2,706 | 2,798 | 2,660 | 2,771 | +82 | +3.0 | 23,600 | |
2,712 | 2,829 | 2,611 | 2,689 | -23 | -0.8 | 36,400 | |
2,525 | 2,809 | 2,520 | 2,712 | +187 | +7.4 | 63,800 | |
2,787 | 2,791 | 2,515 | 2,525 | -262 | -9.4 | 79,900 |