37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,709 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 2,390 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,709 | 2,390 | 2,650 | +223 | +9.2 | 517,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391 | 2,550 | 2,316 | 2,427 | +41 | +1.7 | 1,492,800 | |
2,712 | 2,980 | 2,303 | 2,386 | -326 | -12.0 | 989,500 | |
2,879 | 3,020 | 2,515 | 2,712 | -166 | -5.8 | 1,017,500 | |
2,705 | 2,917 | 2,000 | 2,878 | +166 | +6.1 | 994,700 | |
2,379 | 2,860 | 2,379 | 2,712 | +303 | +12.6 | 933,100 | |
2,700 | 2,844 | 2,246 | 2,409 | -291 | -10.8 | 1,262,800 | |
2,620 | 3,010 | 2,500 | 2,700 | +80 | +3.1 | 1,154,000 | |
2,510 | 2,990 | 2,100 | 2,620 | +120 | +4.8 | 1,306,100 | |
2,280 | 2,980 | 2,220 | 2,500 | +220 | +9.6 | 984,800 | |
1,940 | 2,460 | 1,880 | 2,280 | +350 | +18.1 | 1,057,200 | |
1,540 | 2,150 | 1,470 | 1,930 | +400 | +26.1 | 1,954,400 | |
1,620 | 2,320 | 1,410 | 1,530 | -70 | -4.4 | 1,912,000 | |
1,480 | 1,810 | 1,200 | 1,600 | +110 | +7.4 | 569,200 | |
1,420 | 1,580 | 1,350 | 1,490 | +70 | +4.9 | 620,900 | |
2,050 | 2,050 | 1,340 | 1,420 | -600 | -29.7 | 718,800 | |
2,960 | 3,050 | 1,610 | 2,020 | -900 | -30.8 | 211,500 | |
3,110 | 3,400 | 2,820 | 2,920 | -180 | -5.8 | 216,100 | |
3,790 | 4,070 | 3,050 | 3,100 | -690 | -18.2 | 261,200 | |
2,740 | 3,850 | 2,740 | 3,790 | +1,060 | +38.8 | 675,000 | |
2,260 | 4,200 | 2,200 | 2,730 | +460 | +20.3 | 1,337,500 | |
2,030 | 2,550 | 1,950 | 2,270 | +230 | +11.3 | 378,100 | |
2,130 | 2,400 | 1,800 | 2,040 | -80 | -3.8 | 232,400 | |
3,080 | 3,080 | 1,840 | 2,120 | -880 | -29.3 | 190,200 | |
3,800 | 3,950 | 2,750 | 3,000 | -800 | -21.1 | 180,200 | |
2,900 | 4,300 | 2,300 | 3,800 | +900 | +31.0 | 178,400 | |
4,500 | 4,650 | 2,760 | 2,900 | -2,100 | -42.0 | 199,700 | |
6,000 | 6,290 | 4,800 | 5,000 | -1,100 | -18.0 | 293,300 | |
7,150 | 8,010 | 5,820 | 6,100 | -1,100 | -15.3 | 552,900 | |
7,940 | 8,280 | 5,400 | 7,200 | -750 | -9.4 | 520,800 |