38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,725 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,725 | 年初来安値 | 2,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,788 | 2,542 | 2,560 | -158 | -5.8 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,496 | 2,472 | 2,472 | -10 | -0.4 | 4,000 | |
2,480 | 2,485 | 2,466 | 2,482 | +3 | +0.1 | 3,000 | |
2,466 | 2,479 | 2,455 | 2,479 | +25 | +1.0 | 4,000 | |
2,461 | 2,461 | 2,448 | 2,454 | -6 | -0.2 | 3,600 | |
2,457 | 2,460 | 2,448 | 2,460 | +6 | +0.2 | 2,600 | |
2,455 | 2,458 | 2,453 | 2,454 | +1 | 0.0 | 1,400 | |
2,440 | 2,455 | 2,440 | 2,453 | +1 | 0.0 | 4,800 | |
2,443 | 2,452 | 2,440 | 2,452 | -2 | -0.1 | 2,900 | |
2,459 | 2,459 | 2,443 | 2,454 | 0 | 0.0 | 2,900 | |
2,456 | 2,458 | 2,442 | 2,454 | +13 | +0.5 | 4,300 | |
2,452 | 2,452 | 2,440 | 2,441 | -6 | -0.2 | 3,000 | |
2,450 | 2,450 | 2,437 | 2,447 | +9 | +0.4 | 4,700 | |
2,450 | 2,450 | 2,436 | 2,438 | -5 | -0.2 | 5,400 | |
2,429 | 2,443 | 2,424 | 2,443 | +32 | +1.3 | 3,200 | |
2,408 | 2,418 | 2,406 | 2,411 | +7 | +0.3 | 4,500 | |
2,416 | 2,420 | 2,404 | 2,404 | -4 | -0.2 | 4,300 | |
2,419 | 2,430 | 2,408 | 2,408 | -11 | -0.5 | 7,300 | |
2,418 | 2,423 | 2,410 | 2,419 | +3 | +0.1 | 3,700 | |
2,388 | 2,444 | 2,388 | 2,416 | +30 | +1.3 | 5,600 | |
2,388 | 2,397 | 2,386 | 2,386 | 0 | 0.0 | 3,700 | |
2,400 | 2,416 | 2,381 | 2,386 | -17 | -0.7 | 7,800 | |
2,430 | 2,448 | 2,403 | 2,403 | -25 | -1.0 | 8,700 | |
2,435 | 2,449 | 2,425 | 2,428 | -4 | -0.2 | 3,600 | |
2,451 | 2,451 | 2,432 | 2,432 | -18 | -0.7 | 7,200 | |
2,452 | 2,463 | 2,450 | 2,450 | -8 | -0.3 | 3,200 | |
2,457 | 2,476 | 2,456 | 2,458 | -12 | -0.5 | 3,900 | |
2,465 | 2,471 | 2,462 | 2,470 | -9 | -0.4 | 1,600 | |
2,481 | 2,485 | 2,472 | 2,479 | -1 | -0.0 | 3,100 | |
2,467 | 2,482 | 2,467 | 2,480 | +13 | +0.5 | 2,900 | |
2,494 | 2,505 | 2,467 | 2,467 | -26 | -1.0 | 5,400 |