37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 2,725 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,725 | 年初来安値 | 2,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705 | 2,705 | 2,677 | 2,677 | -28 | -1.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523 | 2,550 | 2,475 | 2,476 | -29 | -1.2 | 21,600 | |
2,515 | 2,515 | 2,496 | 2,505 | -10 | -0.4 | 4,900 | |
2,500 | 2,515 | 2,486 | 2,515 | +21 | +0.8 | 6,900 | |
2,486 | 2,494 | 2,462 | 2,494 | +34 | +1.4 | 5,600 | |
2,457 | 2,460 | 2,441 | 2,460 | +27 | +1.1 | 4,800 | |
2,436 | 2,465 | 2,430 | 2,433 | -3 | -0.1 | 23,700 | |
2,446 | 2,451 | 2,430 | 2,436 | -15 | -0.6 | 7,200 | |
2,447 | 2,459 | 2,437 | 2,451 | 0 | 0.0 | 10,300 | |
2,448 | 2,456 | 2,443 | 2,451 | +11 | +0.5 | 4,000 | |
2,431 | 2,455 | 2,431 | 2,440 | +9 | +0.4 | 4,700 | |
2,436 | 2,444 | 2,431 | 2,431 | -5 | -0.2 | 3,400 | |
2,450 | 2,451 | 2,434 | 2,436 | -14 | -0.6 | 4,000 | |
2,428 | 2,457 | 2,428 | 2,450 | +22 | +0.9 | 4,300 | |
2,440 | 2,440 | 2,423 | 2,428 | +7 | +0.3 | 3,500 | |
2,440 | 2,440 | 2,421 | 2,421 | +6 | +0.2 | 3,500 | |
2,465 | 2,465 | 2,414 | 2,415 | -41 | -1.7 | 9,500 | |
2,444 | 2,465 | 2,440 | 2,456 | +12 | +0.5 | 4,300 | |
2,420 | 2,453 | 2,411 | 2,444 | +16 | +0.7 | 5,800 | |
2,411 | 2,435 | 2,411 | 2,428 | +19 | +0.8 | 4,200 | |
2,416 | 2,427 | 2,400 | 2,409 | -15 | -0.6 | 7,200 | |
2,435 | 2,438 | 2,424 | 2,424 | -17 | -0.7 | 5,100 | |
2,492 | 2,492 | 2,434 | 2,441 | -51 | -2.0 | 6,100 | |
2,488 | 2,498 | 2,475 | 2,492 | +8 | +0.3 | 5,100 | |
2,499 | 2,505 | 2,473 | 2,484 | -8 | -0.3 | 6,400 | |
2,494 | 2,500 | 2,467 | 2,492 | -4 | -0.2 | 5,300 | |
2,460 | 2,496 | 2,442 | 2,496 | -16 | -0.6 | 6,700 | |
2,490 | 2,530 | 2,473 | 2,512 | +43 | +1.7 | 11,100 | |
2,458 | 2,475 | 2,438 | 2,469 | +2 | +0.1 | 3,900 | |
2,415 | 2,470 | 2,415 | 2,467 | +55 | +2.3 | 6,000 | |
2,397 | 2,420 | 2,397 | 2,412 | +1 | 0.0 | 3,000 |