38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,788 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,647 | 2,620 | 2,647 | +20 | +0.8 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578 | 2,587 | 2,565 | 2,571 | +10 | +0.4 | 4,700 | |
2,540 | 2,576 | 2,538 | 2,561 | +25 | +1.0 | 7,600 | |
2,526 | 2,550 | 2,526 | 2,536 | -7 | -0.3 | 3,800 | |
2,547 | 2,560 | 2,531 | 2,543 | +2 | +0.1 | 10,700 | |
2,526 | 2,546 | 2,520 | 2,541 | +9 | +0.4 | 4,200 | |
2,530 | 2,556 | 2,530 | 2,532 | +2 | +0.1 | 3,000 | |
2,545 | 2,571 | 2,526 | 2,530 | -8 | -0.3 | 9,700 | |
2,561 | 2,565 | 2,525 | 2,538 | -27 | -1.1 | 8,800 | |
2,540 | 2,586 | 2,540 | 2,565 | -50 | -1.9 | 6,000 | |
2,615 | 2,628 | 2,602 | 2,615 | +11 | +0.4 | 10,700 | |
2,605 | 2,624 | 2,600 | 2,604 | -10 | -0.4 | 7,700 | |
2,641 | 2,655 | 2,600 | 2,614 | -33 | -1.2 | 5,600 | |
2,605 | 2,659 | 2,579 | 2,647 | +52 | +2.0 | 13,900 | |
2,593 | 2,610 | 2,593 | 2,595 | -2 | -0.1 | 5,200 | |
2,592 | 2,597 | 2,576 | 2,597 | 0 | 0.0 | 1,700 | |
2,571 | 2,600 | 2,571 | 2,597 | +27 | +1.1 | 5,300 | |
2,557 | 2,580 | 2,554 | 2,570 | +13 | +0.5 | 4,300 | |
2,520 | 2,559 | 2,520 | 2,557 | +37 | +1.5 | 6,200 | |
2,537 | 2,550 | 2,510 | 2,520 | -17 | -0.7 | 2,700 | |
2,513 | 2,537 | 2,479 | 2,537 | +15 | +0.6 | 13,600 | |
2,560 | 2,563 | 2,517 | 2,522 | -41 | -1.6 | 7,100 | |
2,575 | 2,581 | 2,555 | 2,563 | -11 | -0.4 | 6,800 | |
2,588 | 2,593 | 2,568 | 2,574 | -9 | -0.3 | 3,000 | |
2,569 | 2,588 | 2,555 | 2,583 | +27 | +1.1 | 5,300 | |
2,578 | 2,578 | 2,552 | 2,556 | -5 | -0.2 | 4,700 | |
2,600 | 2,600 | 2,555 | 2,561 | -32 | -1.2 | 8,400 | |
2,599 | 2,603 | 2,579 | 2,593 | -6 | -0.2 | 3,500 | |
2,576 | 2,607 | 2,575 | 2,599 | +14 | +0.5 | 4,900 | |
2,609 | 2,609 | 2,578 | 2,585 | -19 | -0.7 | 6,900 | |
2,592 | 2,609 | 2,582 | 2,604 | +11 | +0.4 | 3,200 |