39,667.07 | +493.92 | 160.70 | -0.06 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.04% | 0.04% | 0.76% |
52週高値 | 6,370 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,010 | 5,950 | 5,980 | -20 | -0.3 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,030 | 4,940 | 4,955 | -85 | -1.7 | 36,900 | |
5,090 | 5,090 | 5,000 | 5,040 | +10 | +0.2 | 19,800 | |
5,010 | 5,110 | 5,010 | 5,030 | +20 | +0.4 | 17,700 | |
5,070 | 5,070 | 5,000 | 5,010 | -60 | -1.2 | 17,900 | |
5,070 | 5,150 | 5,070 | 5,070 | -30 | -0.6 | 7,200 | |
5,150 | 5,150 | 5,100 | 5,100 | 0 | 0.0 | 7,100 | |
5,100 | 5,160 | 5,100 | 5,100 | +10 | +0.2 | 12,800 | |
5,090 | 5,120 | 5,040 | 5,090 | +10 | +0.2 | 9,000 | |
5,050 | 5,090 | 5,050 | 5,080 | +10 | +0.2 | 7,200 | |
5,070 | 5,090 | 5,040 | 5,070 | -10 | -0.2 | 17,700 | |
5,150 | 5,150 | 5,070 | 5,080 | -30 | -0.6 | 10,500 | |
5,040 | 5,130 | 5,040 | 5,110 | +80 | +1.6 | 8,000 | |
5,060 | 5,080 | 5,010 | 5,030 | -60 | -1.2 | 11,500 | |
5,010 | 5,090 | 5,000 | 5,090 | +80 | +1.6 | 9,800 | |
5,020 | 5,050 | 4,990 | 5,010 | -10 | -0.2 | 14,100 | |
5,060 | 5,080 | 5,010 | 5,020 | -40 | -0.8 | 7,500 | |
5,010 | 5,090 | 5,010 | 5,060 | +60 | +1.2 | 5,700 | |
5,060 | 5,090 | 5,000 | 5,000 | -50 | -1.0 | 12,200 | |
5,020 | 5,090 | 5,020 | 5,050 | +40 | +0.8 | 4,900 | |
5,010 | 5,110 | 5,010 | 5,010 | -10 | -0.2 | 13,700 | |
5,090 | 5,100 | 5,020 | 5,020 | -70 | -1.4 | 7,200 | |
4,985 | 5,100 | 4,985 | 5,090 | +135 | +2.7 | 13,700 | |
5,020 | 5,040 | 4,950 | 4,955 | -65 | -1.3 | 12,900 | |
5,010 | 5,100 | 5,000 | 5,020 | +10 | +0.2 | 27,300 | |
5,030 | 5,080 | 5,000 | 5,010 | -20 | -0.4 | 18,300 | |
5,000 | 5,050 | 4,995 | 5,030 | +10 | +0.2 | 13,300 | |
5,030 | 5,060 | 5,000 | 5,020 | +25 | +0.5 | 10,500 | |
4,935 | 5,030 | 4,910 | 4,995 | +15 | +0.3 | 11,500 | |
4,935 | 5,010 | 4,935 | 4,980 | +45 | +0.9 | 9,900 | |
4,925 | 4,940 | 4,900 | 4,935 | +10 | +0.2 | 7,200 |