38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,783 | 2,741 | 2,741 | -18 | -0.7 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,413 | 2,456 | 2,404 | 2,442 | +56 | +2.3 | 55,400 | |
2,428 | 2,450 | 2,370 | 2,386 | -39 | -1.6 | 87,700 | |
2,390 | 2,428 | 2,388 | 2,425 | +43 | +1.8 | 66,500 | |
2,372 | 2,404 | 2,353 | 2,382 | +25 | +1.1 | 52,200 | |
2,300 | 2,357 | 2,299 | 2,357 | +67 | +2.9 | 71,800 | |
2,265 | 2,300 | 2,260 | 2,290 | +32 | +1.4 | 42,300 | |
2,268 | 2,269 | 2,219 | 2,258 | +34 | +1.5 | 68,900 | |
2,160 | 2,243 | 2,160 | 2,224 | +67 | +3.1 | 87,100 | |
2,088 | 2,172 | 2,072 | 2,157 | +183 | +9.3 | 162,800 | |
1,989 | 1,989 | 1,943 | 1,974 | -14 | -0.7 | 33,500 | |
1,958 | 1,991 | 1,945 | 1,988 | +24 | +1.2 | 33,700 | |
1,984 | 2,001 | 1,956 | 1,964 | -11 | -0.6 | 29,800 | |
2,018 | 2,018 | 1,955 | 1,975 | -29 | -1.4 | 48,600 | |
2,025 | 2,042 | 2,004 | 2,004 | -20 | -1.0 | 44,000 | |
2,007 | 2,038 | 2,000 | 2,024 | +17 | +0.8 | 32,800 | |
2,001 | 2,010 | 1,992 | 2,007 | +7 | +0.4 | 34,300 | |
1,980 | 2,003 | 1,972 | 2,000 | +20 | +1.0 | 22,800 | |
2,002 | 2,004 | 1,977 | 1,980 | -26 | -1.3 | 77,200 | |
1,993 | 2,010 | 1,992 | 2,006 | +25 | +1.3 | 28,000 | |
1,989 | 2,002 | 1,978 | 1,981 | -25 | -1.2 | 31,800 | |
1,988 | 2,015 | 1,984 | 2,006 | +28 | +1.4 | 40,800 | |
1,964 | 1,979 | 1,930 | 1,978 | +14 | +0.7 | 39,200 | |
1,972 | 1,975 | 1,949 | 1,964 | -11 | -0.6 | 23,600 | |
1,956 | 1,977 | 1,951 | 1,975 | 0 | 0.0 | 17,600 | |
1,965 | 1,991 | 1,963 | 1,975 | -22 | -1.1 | 22,300 | |
1,959 | 1,997 | 1,959 | 1,997 | +35 | +1.8 | 27,200 | |
1,951 | 1,988 | 1,951 | 1,962 | +21 | +1.1 | 23,500 | |
1,940 | 1,948 | 1,926 | 1,941 | 0 | 0.0 | 28,300 | |
1,975 | 1,976 | 1,934 | 1,941 | -55 | -2.8 | 56,100 | |
1,981 | 1,997 | 1,971 | 1,996 | -5 | -0.2 | 30,300 |