38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 2,983 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,983 | 年初来安値 | 2,268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,993 | 3,095 | 2,993 | 3,020 | +77 | +2.6 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523 | 2,556 | 2,523 | 2,532 | +9 | +0.4 | 20,000 | |
2,488 | 2,531 | 2,477 | 2,523 | +33 | +1.3 | 25,400 | |
2,570 | 2,583 | 2,477 | 2,490 | -65 | -2.5 | 20,600 | |
2,566 | 2,595 | 2,555 | 2,555 | +11 | +0.4 | 32,500 | |
2,542 | 2,563 | 2,540 | 2,544 | -11 | -0.4 | 19,100 | |
2,526 | 2,575 | 2,512 | 2,555 | +47 | +1.9 | 46,500 | |
2,470 | 2,515 | 2,462 | 2,508 | +61 | +2.5 | 38,100 | |
2,520 | 2,520 | 2,440 | 2,447 | -45 | -1.8 | 36,100 | |
2,476 | 2,522 | 2,476 | 2,492 | +16 | +0.6 | 40,500 | |
2,437 | 2,480 | 2,437 | 2,476 | +30 | +1.2 | 24,700 | |
2,389 | 2,461 | 2,389 | 2,446 | +58 | +2.4 | 43,200 | |
2,404 | 2,409 | 2,382 | 2,388 | +12 | +0.5 | 20,700 | |
2,389 | 2,403 | 2,376 | 2,376 | -23 | -1.0 | 20,900 | |
2,386 | 2,402 | 2,366 | 2,399 | +51 | +2.2 | 32,100 | |
2,355 | 2,409 | 2,337 | 2,348 | +18 | +0.8 | 41,200 | |
2,307 | 2,335 | 2,268 | 2,330 | +17 | +0.7 | 37,000 | |
2,300 | 2,328 | 2,279 | 2,313 | +4 | +0.2 | 27,600 | |
2,280 | 2,319 | 2,260 | 2,309 | -69 | -2.9 | 106,500 | |
2,382 | 2,400 | 2,362 | 2,378 | -3 | -0.1 | 161,300 | |
2,466 | 2,466 | 2,369 | 2,381 | -88 | -3.6 | 68,700 | |
2,499 | 2,500 | 2,445 | 2,469 | -21 | -0.8 | 43,300 | |
2,504 | 2,531 | 2,482 | 2,490 | -13 | -0.5 | 32,700 | |
2,519 | 2,524 | 2,501 | 2,503 | -19 | -0.8 | 18,400 | |
2,513 | 2,545 | 2,513 | 2,522 | +16 | +0.6 | 23,900 | |
2,486 | 2,518 | 2,478 | 2,506 | +32 | +1.3 | 18,000 | |
2,510 | 2,522 | 2,457 | 2,474 | -46 | -1.8 | 26,400 | |
2,532 | 2,534 | 2,492 | 2,520 | -12 | -0.5 | 26,900 | |
2,571 | 2,589 | 2,511 | 2,532 | -32 | -1.2 | 31,200 | |
2,572 | 2,581 | 2,556 | 2,564 | +2 | +0.1 | 20,200 | |
2,568 | 2,575 | 2,553 | 2,562 | +8 | +0.3 | 28,300 |