37,642.60 | -817.48 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.13% | 0.50% | -0.11% | 0.76% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,030 | 2,974 | 2,984 | -36 | -1.2 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,452 | 2,390 | 2,421 | +37 | +1.6 | 27,200 | |
2,393 | 2,407 | 2,355 | 2,384 | +20 | +0.8 | 42,500 | |
2,371 | 2,389 | 2,358 | 2,364 | -25 | -1.0 | 17,000 | |
2,341 | 2,396 | 2,341 | 2,389 | +38 | +1.6 | 20,400 | |
2,372 | 2,372 | 2,336 | 2,351 | -5 | -0.2 | 22,000 | |
2,368 | 2,378 | 2,348 | 2,356 | +19 | +0.8 | 19,500 | |
2,328 | 2,350 | 2,316 | 2,337 | +41 | +1.8 | 29,100 | |
2,306 | 2,337 | 2,275 | 2,296 | -25 | -1.1 | 23,000 | |
2,351 | 2,367 | 2,309 | 2,321 | -29 | -1.2 | 29,700 | |
2,345 | 2,368 | 2,338 | 2,350 | +14 | +0.6 | 18,900 | |
2,280 | 2,354 | 2,280 | 2,336 | +56 | +2.5 | 45,200 | |
2,240 | 2,289 | 2,240 | 2,280 | +53 | +2.4 | 37,000 | |
2,190 | 2,233 | 2,183 | 2,227 | +32 | +1.5 | 16,200 | |
2,242 | 2,242 | 2,195 | 2,195 | -47 | -2.1 | 25,300 | |
2,264 | 2,282 | 2,239 | 2,242 | -37 | -1.6 | 27,300 | |
2,292 | 2,296 | 2,273 | 2,279 | +25 | +1.1 | 11,700 | |
2,268 | 2,273 | 2,236 | 2,254 | -26 | -1.1 | 44,800 | |
2,270 | 2,301 | 2,245 | 2,280 | -7 | -0.3 | 30,200 | |
2,337 | 2,360 | 2,280 | 2,287 | -51 | -2.2 | 26,000 | |
2,409 | 2,423 | 2,325 | 2,338 | -70 | -2.9 | 45,800 | |
2,411 | 2,421 | 2,365 | 2,408 | -23 | -0.9 | 22,800 | |
2,378 | 2,465 | 2,377 | 2,431 | +54 | +2.3 | 28,400 | |
2,378 | 2,399 | 2,357 | 2,377 | +4 | +0.2 | 29,700 | |
2,373 | 2,386 | 2,347 | 2,373 | -1 | -0.0 | 12,600 | |
2,411 | 2,411 | 2,365 | 2,374 | -63 | -2.6 | 27,500 | |
2,369 | 2,441 | 2,365 | 2,437 | +68 | +2.9 | 42,800 | |
2,334 | 2,400 | 2,283 | 2,369 | +101 | +4.5 | 97,700 | |
2,265 | 2,298 | 2,253 | 2,268 | +28 | +1.2 | 34,800 | |
2,271 | 2,271 | 2,225 | 2,240 | -44 | -1.9 | 35,700 | |
2,282 | 2,304 | 2,266 | 2,284 | +2 | +0.1 | 20,800 |