![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,400 | 年初来安値 | 865 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,261 | 1,249 | 1,254 | 0 | 0.0 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,265 | 1,247 | 1,254 | -6 | -0.5 | 6,400 | |
1,273 | 1,273 | 1,241 | 1,260 | -13 | -1.0 | 10,300 | |
1,253 | 1,289 | 1,253 | 1,273 | +13 | +1.0 | 13,600 | |
1,248 | 1,265 | 1,248 | 1,260 | +13 | +1.0 | 7,300 | |
1,241 | 1,274 | 1,238 | 1,247 | +6 | +0.5 | 14,100 | |
1,280 | 1,280 | 1,227 | 1,241 | -41 | -3.2 | 29,600 | |
1,271 | 1,285 | 1,257 | 1,282 | +23 | +1.8 | 20,700 | |
1,265 | 1,285 | 1,230 | 1,259 | +5 | +0.4 | 29,400 | |
1,214 | 1,254 | 1,198 | 1,254 | +41 | +3.4 | 29,700 | |
1,223 | 1,227 | 1,209 | 1,213 | -2 | -0.2 | 13,500 | |
1,215 | 1,230 | 1,211 | 1,215 | 0 | 0.0 | 14,900 | |
1,241 | 1,250 | 1,208 | 1,215 | -33 | -2.6 | 26,000 | |
1,260 | 1,264 | 1,240 | 1,248 | -25 | -2.0 | 26,500 | |
1,327 | 1,327 | 1,248 | 1,273 | -29 | -2.2 | 35,600 | |
1,304 | 1,304 | 1,275 | 1,302 | +17 | +1.3 | 16,700 | |
1,278 | 1,300 | 1,275 | 1,285 | +7 | +0.5 | 22,700 | |
1,346 | 1,346 | 1,268 | 1,278 | -79 | -5.8 | 30,300 | |
1,358 | 1,400 | 1,350 | 1,357 | +6 | +0.4 | 34,200 | |
1,350 | 1,362 | 1,339 | 1,351 | +1 | +0.1 | 27,600 | |
1,282 | 1,350 | 1,274 | 1,350 | +71 | +5.6 | 61,800 | |
1,278 | 1,290 | 1,266 | 1,279 | 0 | 0.0 | 41,300 | |
1,274 | 1,281 | 1,262 | 1,279 | +5 | +0.4 | 14,000 | |
1,283 | 1,283 | 1,265 | 1,274 | -9 | -0.7 | 21,300 | |
1,273 | 1,290 | 1,269 | 1,283 | +8 | +0.6 | 26,500 | |
1,262 | 1,275 | 1,238 | 1,275 | +6 | +0.5 | 34,700 | |
1,226 | 1,277 | 1,226 | 1,269 | +46 | +3.8 | 47,800 | |
1,251 | 1,251 | 1,208 | 1,223 | -28 | -2.2 | 28,100 | |
1,193 | 1,251 | 1,193 | 1,251 | +66 | +5.6 | 50,100 | |
1,198 | 1,211 | 1,170 | 1,185 | +18 | +1.5 | 25,900 |