37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,030 | 2,974 | 2,979 | -41 | -1.4 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,010 | 1,992 | 2,006 | +25 | +1.3 | 28,000 | |
1,989 | 2,002 | 1,978 | 1,981 | -25 | -1.2 | 31,800 | |
1,988 | 2,015 | 1,984 | 2,006 | +28 | +1.4 | 40,800 | |
1,964 | 1,979 | 1,930 | 1,978 | +14 | +0.7 | 39,200 | |
1,972 | 1,975 | 1,949 | 1,964 | -11 | -0.6 | 23,600 | |
1,956 | 1,977 | 1,951 | 1,975 | 0 | 0.0 | 17,600 | |
1,965 | 1,991 | 1,963 | 1,975 | -22 | -1.1 | 22,300 | |
1,959 | 1,997 | 1,959 | 1,997 | +35 | +1.8 | 27,200 | |
1,951 | 1,988 | 1,951 | 1,962 | +21 | +1.1 | 23,500 | |
1,940 | 1,948 | 1,926 | 1,941 | 0 | 0.0 | 28,300 | |
1,975 | 1,976 | 1,934 | 1,941 | -55 | -2.8 | 56,100 | |
1,981 | 1,997 | 1,971 | 1,996 | -5 | -0.2 | 30,300 | |
2,005 | 2,022 | 1,993 | 2,001 | -4 | -0.2 | 31,300 | |
1,988 | 2,005 | 1,971 | 2,005 | +53 | +2.7 | 42,000 | |
1,963 | 1,964 | 1,936 | 1,952 | -6 | -0.3 | 27,000 | |
1,923 | 1,964 | 1,921 | 1,958 | +59 | +3.1 | 34,700 | |
1,953 | 1,953 | 1,891 | 1,899 | -72 | -3.7 | 55,900 | |
2,017 | 2,017 | 1,971 | 1,971 | -46 | -2.3 | 51,100 | |
2,019 | 2,044 | 2,015 | 2,017 | +14 | +0.7 | 36,400 | |
2,024 | 2,028 | 1,991 | 2,003 | -13 | -0.6 | 31,900 | |
2,023 | 2,036 | 2,004 | 2,016 | -22 | -1.1 | 49,900 | |
2,021 | 2,038 | 2,003 | 2,038 | +9 | +0.4 | 25,900 | |
2,046 | 2,049 | 2,027 | 2,029 | -17 | -0.8 | 26,600 | |
2,035 | 2,067 | 2,026 | 2,046 | +19 | +0.9 | 35,800 | |
2,008 | 2,040 | 1,988 | 2,027 | +2 | +0.1 | 34,900 | |
2,029 | 2,037 | 2,011 | 2,025 | +3 | +0.1 | 23,900 | |
2,080 | 2,084 | 2,018 | 2,022 | -55 | -2.6 | 55,500 | |
2,022 | 2,084 | 2,022 | 2,077 | +44 | +2.2 | 68,700 | |
2,030 | 2,050 | 2,014 | 2,033 | +3 | +0.1 | 32,200 | |
2,011 | 2,031 | 2,004 | 2,030 | +19 | +0.9 | 29,400 |