40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 2,770 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
昨年来高値 | 2,770 | 昨年来安値 | 1,891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624 | 2,667 | 2,615 | 2,667 | +40 | +1.5 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,052 | 1,980 | 2,000 | -21 | -1.0 | 86,900 | |
2,014 | 2,032 | 1,997 | 2,021 | -3 | -0.1 | 46,100 | |
2,009 | 2,043 | 1,975 | 2,024 | +5 | +0.2 | 71,100 | |
2,063 | 2,080 | 2,012 | 2,019 | -42 | -2.0 | 91,800 | |
2,076 | 2,103 | 2,053 | 2,061 | -32 | -1.5 | 130,500 | |
2,143 | 2,200 | 2,093 | 2,093 | -500 | -19.3 | 474,800 | |
2,632 | 2,651 | 2,572 | 2,593 | +11 | +0.4 | 88,500 | |
2,560 | 2,582 | 2,533 | 2,582 | +11 | +0.4 | 26,000 | |
2,571 | 2,610 | 2,564 | 2,571 | -12 | -0.5 | 16,900 | |
2,584 | 2,630 | 2,560 | 2,583 | -35 | -1.3 | 27,500 | |
2,662 | 2,666 | 2,603 | 2,618 | -46 | -1.7 | 21,000 | |
2,687 | 2,730 | 2,658 | 2,664 | -61 | -2.2 | 21,800 | |
2,690 | 2,727 | 2,690 | 2,725 | +76 | +2.9 | 30,900 | |
2,697 | 2,708 | 2,631 | 2,649 | -76 | -2.8 | 55,800 | |
2,687 | 2,735 | 2,677 | 2,725 | +41 | +1.5 | 20,600 | |
2,713 | 2,713 | 2,679 | 2,684 | -15 | -0.6 | 19,200 | |
2,743 | 2,743 | 2,690 | 2,699 | -32 | -1.2 | 10,400 | |
2,752 | 2,753 | 2,718 | 2,731 | +19 | +0.7 | 11,000 | |
2,718 | 2,718 | 2,681 | 2,712 | -6 | -0.2 | 10,800 | |
2,714 | 2,770 | 2,700 | 2,718 | +4 | +0.1 | 50,900 | |
2,608 | 2,723 | 2,595 | 2,714 | +107 | +4.1 | 85,100 | |
2,589 | 2,649 | 2,572 | 2,607 | +18 | +0.7 | 21,400 | |
2,634 | 2,653 | 2,580 | 2,589 | -31 | -1.2 | 49,100 | |
2,588 | 2,630 | 2,575 | 2,620 | +71 | +2.8 | 65,400 | |
2,525 | 2,612 | 2,525 | 2,549 | +24 | +1.0 | 41,100 | |
2,522 | 2,529 | 2,464 | 2,525 | -17 | -0.7 | 27,200 | |
2,480 | 2,580 | 2,478 | 2,542 | +43 | +1.7 | 55,100 | |
2,428 | 2,530 | 2,428 | 2,499 | +71 | +2.9 | 57,100 | |
2,449 | 2,456 | 2,402 | 2,428 | -21 | -0.9 | 15,600 | |
2,424 | 2,449 | 2,397 | 2,449 | -7 | -0.3 | 20,000 |