38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943 | 2,957 | 2,910 | 2,928 | -13 | -0.4 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,295 | 2,259 | 2,259 | -21 | -0.9 | 29,000 | |
2,242 | 2,298 | 2,236 | 2,280 | +25 | +1.1 | 50,600 | |
2,261 | 2,281 | 2,242 | 2,255 | -6 | -0.3 | 47,100 | |
2,247 | 2,264 | 2,223 | 2,261 | +35 | +1.6 | 24,300 | |
2,250 | 2,250 | 2,212 | 2,226 | -5 | -0.2 | 27,100 | |
2,212 | 2,231 | 2,194 | 2,231 | +43 | +2.0 | 29,300 | |
2,197 | 2,204 | 2,172 | 2,188 | -6 | -0.3 | 24,800 | |
2,188 | 2,219 | 2,188 | 2,194 | -24 | -1.1 | 29,800 | |
2,223 | 2,244 | 2,203 | 2,218 | +47 | +2.2 | 21,900 | |
2,204 | 2,221 | 2,171 | 2,171 | -33 | -1.5 | 29,900 | |
2,212 | 2,222 | 2,184 | 2,204 | +37 | +1.7 | 29,700 | |
2,118 | 2,169 | 2,096 | 2,167 | -11 | -0.5 | 33,500 | |
2,175 | 2,208 | 2,172 | 2,178 | +42 | +2.0 | 33,100 | |
2,171 | 2,171 | 2,126 | 2,136 | -70 | -3.2 | 36,500 | |
2,206 | 2,211 | 2,169 | 2,206 | -35 | -1.6 | 29,900 | |
2,268 | 2,279 | 2,230 | 2,241 | -64 | -2.8 | 45,300 | |
2,253 | 2,323 | 2,245 | 2,305 | +66 | +2.9 | 49,600 | |
2,210 | 2,244 | 2,200 | 2,239 | -1 | -0.0 | 16,600 | |
2,238 | 2,259 | 2,224 | 2,240 | +19 | +0.9 | 20,600 | |
2,243 | 2,258 | 2,207 | 2,221 | -4 | -0.2 | 24,300 | |
2,204 | 2,239 | 2,175 | 2,225 | +34 | +1.6 | 44,900 | |
2,175 | 2,200 | 2,175 | 2,191 | +6 | +0.3 | 16,100 | |
2,142 | 2,187 | 2,139 | 2,185 | +29 | +1.3 | 26,700 | |
2,170 | 2,180 | 2,148 | 2,156 | -14 | -0.6 | 18,100 | |
2,157 | 2,183 | 2,149 | 2,170 | +26 | +1.2 | 26,400 | |
2,158 | 2,158 | 2,126 | 2,144 | +17 | +0.8 | 25,200 | |
2,139 | 2,151 | 2,120 | 2,127 | -48 | -2.2 | 38,200 | |
2,151 | 2,192 | 2,140 | 2,175 | +13 | +0.6 | 32,100 | |
2,142 | 2,170 | 2,120 | 2,162 | +27 | +1.3 | 30,300 | |
2,149 | 2,167 | 2,119 | 2,135 | - | - | 56,200 |