52週高値 | 2,800.0 | 52週安値 | 2,002.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,800.0 | 昨年来安値 | 2,002.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505.0 | 2,511.0 | 2,458.5 | 2,472.0 | -26.5 | -1.1 | 205,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488.0 | 2,515.0 | 2,465.0 | 2,501.0 | +12.0 | +0.5 | 228,300 | |
2,510.0 | 2,522.0 | 2,475.0 | 2,489.0 | -29.0 | -1.2 | 284,000 | |
2,610.0 | 2,617.0 | 2,511.0 | 2,518.0 | -102.0 | -3.9 | 440,900 | |
2,593.0 | 2,620.0 | 2,568.0 | 2,620.0 | +16.0 | +0.6 | 215,400 | |
2,580.0 | 2,612.0 | 2,561.0 | 2,604.0 | +30.0 | +1.2 | 311,400 | |
2,561.0 | 2,585.0 | 2,558.0 | 2,574.0 | -9.0 | -0.3 | 185,400 | |
2,594.0 | 2,594.0 | 2,573.0 | 2,583.0 | -11.0 | -0.4 | 226,000 | |
2,558.0 | 2,594.0 | 2,558.0 | 2,594.0 | +40.0 | +1.6 | 196,100 | |
2,545.0 | 2,557.0 | 2,532.0 | 2,554.0 | +26.0 | +1.0 | 243,000 | |
2,496.0 | 2,528.0 | 2,488.0 | 2,528.0 | +23.0 | +0.9 | 307,200 | |
2,538.0 | 2,538.0 | 2,501.0 | 2,505.0 | -2.0 | -0.1 | 283,500 | |
2,490.0 | 2,548.0 | 2,473.0 | 2,507.0 | +4.0 | +0.2 | 439,500 | |
2,526.0 | 2,533.0 | 2,481.0 | 2,503.0 | -23.0 | -0.9 | 397,100 | |
2,593.0 | 2,599.0 | 2,504.0 | 2,526.0 | -66.0 | -2.5 | 292,800 | |
2,574.0 | 2,604.0 | 2,565.0 | 2,592.0 | +17.0 | +0.7 | 209,800 | |
2,600.0 | 2,606.0 | 2,566.0 | 2,575.0 | -43.0 | -1.6 | 344,800 | |
2,610.0 | 2,657.0 | 2,602.0 | 2,618.0 | +43.0 | +1.7 | 555,700 | |
2,556.0 | 2,580.0 | 2,556.0 | 2,575.0 | +7.0 | +0.3 | 269,500 | |
2,560.0 | 2,586.0 | 2,547.0 | 2,568.0 | -2.0 | -0.1 | 327,500 | |
2,565.0 | 2,583.0 | 2,546.0 | 2,570.0 | +12.0 | +0.5 | 353,400 | |
2,554.0 | 2,569.0 | 2,541.0 | 2,558.0 | +44.0 | +1.8 | 327,500 | |
2,478.0 | 2,526.0 | 2,472.0 | 2,514.0 | +30.0 | +1.2 | 282,200 | |
2,492.0 | 2,511.0 | 2,478.0 | 2,484.0 | +35.0 | +1.4 | 361,200 | |
2,415.0 | 2,473.0 | 2,410.0 | 2,449.0 | +22.0 | +0.9 | 708,100 | |
2,392.0 | 2,427.0 | 2,392.0 | 2,427.0 | +40.0 | +1.7 | 386,400 | |
2,468.0 | 2,474.0 | 2,368.0 | 2,387.0 | -34.0 | -1.4 | 404,500 | |
2,452.0 | 2,464.0 | 2,351.0 | 2,421.0 | -31.0 | -1.3 | 516,000 | |
2,515.0 | 2,528.0 | 2,423.0 | 2,452.0 | -101.0 | -4.0 | 501,100 | |
2,522.0 | 2,567.0 | 2,517.0 | 2,553.0 | +33.0 | +1.3 | 510,800 | |
2,554.0 | 2,560.0 | 2,510.0 | 2,520.0 | -16.0 | -0.6 | 423,800 |