52週高値 | 2,733 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,733 | 年初来安値 | 2,048 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,649 | 2,598 | 2,644 | +8 | +0.3 | 196,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,043 | 2,024 | 2,043 | +23 | +1.1 | 197,400 | |
2,010 | 2,023 | 2,005 | 2,020 | -2 | -0.1 | 194,300 | |
2,008 | 2,024 | 2,007 | 2,022 | +6 | +0.3 | 200,400 | |
2,003 | 2,017 | 1,999 | 2,016 | +1 | 0.0 | 136,800 | |
2,009 | 2,019 | 2,001 | 2,015 | +10 | +0.5 | 228,400 | |
1,993 | 2,021 | 1,987 | 2,005 | +17 | +0.9 | 372,100 | |
1,968 | 1,988 | 1,967 | 1,988 | -3 | -0.2 | 210,500 | |
1,998 | 1,999 | 1,960 | 1,991 | -18 | -0.9 | 506,400 | |
2,002 | 2,015 | 1,994 | 2,009 | -16 | -0.8 | 286,100 | |
2,020 | 2,037 | 2,013 | 2,025 | +17 | +0.8 | 194,100 | |
2,030 | 2,030 | 1,996 | 2,008 | -16 | -0.8 | 422,600 | |
2,015 | 2,028 | 2,005 | 2,024 | +16 | +0.8 | 217,800 | |
2,018 | 2,018 | 1,997 | 2,008 | -11 | -0.5 | 225,400 | |
2,045 | 2,045 | 2,015 | 2,019 | -8 | -0.4 | 220,100 | |
2,015 | 2,033 | 1,998 | 2,027 | +6 | +0.3 | 267,900 | |
2,013 | 2,035 | 1,994 | 2,021 | +23 | +1.2 | 424,500 | |
2,069 | 2,070 | 1,980 | 1,998 | -71 | -3.4 | 878,300 | |
2,065 | 2,086 | 2,056 | 2,069 | -16 | -0.8 | 337,000 | |
2,090 | 2,097 | 2,058 | 2,085 | -1 | -0.0 | 388,100 | |
2,079 | 2,094 | 2,077 | 2,086 | +34 | +1.7 | 232,700 | |
2,035 | 2,068 | 2,028 | 2,052 | -1 | -0.0 | 347,200 | |
2,050 | 2,057 | 2,035 | 2,053 | +3 | +0.1 | 147,800 | |
2,068 | 2,071 | 2,045 | 2,050 | -23 | -1.1 | 205,600 | |
2,047 | 2,074 | 2,037 | 2,073 | +27 | +1.3 | 242,700 | |
2,045 | 2,048 | 2,033 | 2,046 | +9 | +0.4 | 184,500 | |
2,023 | 2,046 | 2,019 | 2,037 | +13 | +0.6 | 281,100 | |
2,015 | 2,029 | 2,008 | 2,024 | +9 | +0.4 | 185,000 | |
2,010 | 2,015 | 1,993 | 2,015 | +20 | +1.0 | 215,800 | |
1,979 | 2,002 | 1,978 | 1,995 | +4 | +0.2 | 209,600 | |
1,990 | 1,998 | 1,968 | 1,991 | +1 | +0.1 | 291,200 |