52週高値 | 2,733 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,733 | 年初来安値 | 2,048 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,649 | 2,598 | 2,644 | +8 | +0.3 | 196,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,594 | 2,558 | 2,594 | +40 | +1.6 | 196,100 | |
2,545 | 2,557 | 2,532 | 2,554 | +26 | +1.0 | 243,000 | |
2,496 | 2,528 | 2,488 | 2,528 | +23 | +0.9 | 307,200 | |
2,538 | 2,538 | 2,501 | 2,505 | -2 | -0.1 | 283,500 | |
2,490 | 2,548 | 2,473 | 2,507 | +4 | +0.2 | 439,500 | |
2,526 | 2,533 | 2,481 | 2,503 | -23 | -0.9 | 397,100 | |
2,593 | 2,599 | 2,504 | 2,526 | -66 | -2.5 | 292,800 | |
2,574 | 2,604 | 2,565 | 2,592 | +17 | +0.7 | 209,800 | |
2,600 | 2,606 | 2,566 | 2,575 | -43 | -1.6 | 344,800 | |
2,610 | 2,657 | 2,602 | 2,618 | +43 | +1.7 | 555,700 | |
2,556 | 2,580 | 2,556 | 2,575 | +7 | +0.3 | 269,500 | |
2,560 | 2,586 | 2,547 | 2,568 | -2 | -0.1 | 327,500 | |
2,565 | 2,583 | 2,546 | 2,570 | +12 | +0.5 | 353,400 | |
2,554 | 2,569 | 2,541 | 2,558 | +44 | +1.8 | 327,500 | |
2,478 | 2,526 | 2,472 | 2,514 | +30 | +1.2 | 282,200 | |
2,492 | 2,511 | 2,478 | 2,484 | +35 | +1.4 | 361,200 | |
2,415 | 2,473 | 2,410 | 2,449 | +22 | +0.9 | 708,100 | |
2,392 | 2,427 | 2,392 | 2,427 | +40 | +1.7 | 386,400 | |
2,468 | 2,474 | 2,368 | 2,387 | -34 | -1.4 | 404,500 | |
2,452 | 2,464 | 2,351 | 2,421 | -31 | -1.3 | 516,000 | |
2,515 | 2,528 | 2,423 | 2,452 | -101 | -4.0 | 501,100 | |
2,522 | 2,567 | 2,517 | 2,553 | +33 | +1.3 | 510,800 | |
2,554 | 2,560 | 2,510 | 2,520 | -16 | -0.6 | 423,800 | |
2,540 | 2,566 | 2,528 | 2,536 | -12 | -0.5 | 352,600 | |
2,429 | 2,549 | 2,407 | 2,548 | +110 | +4.5 | 663,700 | |
2,410 | 2,444 | 2,393 | 2,438 | +54 | +2.3 | 583,400 | |
2,387 | 2,408 | 2,370 | 2,384 | -3 | -0.1 | 355,800 | |
2,395 | 2,421 | 2,377 | 2,387 | +1 | 0.0 | 418,700 | |
2,398 | 2,414 | 2,372 | 2,386 | -10 | -0.4 | 324,600 | |
2,403 | 2,429 | 2,390 | 2,396 | +5 | +0.2 | 263,200 |