52週高値 | 3,730 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 2,812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,595 | 3,480 | 3,545 | -10 | -0.3 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,822 | 2,795 | 2,816 | -7 | -0.2 | 20,500 | |
2,802 | 2,833 | 2,798 | 2,823 | +25 | +0.9 | 24,700 | |
2,771 | 2,800 | 2,770 | 2,798 | +6 | +0.2 | 14,800 | |
2,801 | 2,814 | 2,777 | 2,792 | -8 | -0.3 | 35,200 | |
2,820 | 2,845 | 2,800 | 2,800 | -26 | -0.9 | 22,000 | |
2,850 | 2,861 | 2,821 | 2,826 | -50 | -1.7 | 21,000 | |
2,901 | 2,914 | 2,829 | 2,876 | -44 | -1.5 | 24,600 | |
2,931 | 2,940 | 2,913 | 2,920 | -31 | -1.1 | 16,400 | |
2,929 | 2,960 | 2,914 | 2,951 | +42 | +1.4 | 36,700 | |
2,895 | 2,949 | 2,895 | 2,909 | +22 | +0.8 | 41,300 | |
2,853 | 2,889 | 2,830 | 2,887 | +34 | +1.2 | 18,500 | |
2,844 | 2,853 | 2,825 | 2,853 | +3 | +0.1 | 19,100 | |
2,876 | 2,896 | 2,850 | 2,850 | -6 | -0.2 | 27,400 | |
2,814 | 2,856 | 2,807 | 2,856 | +22 | +0.8 | 24,800 | |
2,819 | 2,868 | 2,819 | 2,834 | +25 | +0.9 | 26,000 | |
2,885 | 2,887 | 2,803 | 2,809 | -115 | -3.9 | 71,100 | |
2,902 | 2,936 | 2,884 | 2,924 | +9 | +0.3 | 48,800 | |
2,952 | 2,952 | 2,909 | 2,915 | -13 | -0.4 | 55,300 | |
2,890 | 2,960 | 2,859 | 2,928 | -43 | -1.4 | 112,900 | |
2,960 | 2,982 | 2,932 | 2,971 | -12 | -0.4 | 42,200 | |
2,980 | 2,998 | 2,960 | 2,983 | -6 | -0.2 | 27,200 | |
3,020 | 3,020 | 2,986 | 2,989 | -31 | -1.0 | 15,200 | |
3,005 | 3,025 | 2,996 | 3,020 | +24 | +0.8 | 24,500 | |
2,983 | 2,997 | 2,964 | 2,996 | +30 | +1.0 | 20,200 | |
2,961 | 2,967 | 2,935 | 2,966 | +21 | +0.7 | 22,600 | |
2,957 | 2,980 | 2,935 | 2,945 | -24 | -0.8 | 30,200 | |
2,964 | 2,985 | 2,911 | 2,969 | +40 | +1.4 | 38,600 | |
2,893 | 2,934 | 2,893 | 2,929 | +37 | +1.3 | 21,500 | |
2,905 | 2,913 | 2,875 | 2,892 | -9 | -0.3 | 28,900 | |
2,934 | 2,937 | 2,871 | 2,901 | -33 | -1.1 | 33,500 |