52週高値 | 3,730 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 2,812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,595 | 3,480 | 3,565 | +10 | +0.3 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783 | 2,824 | 2,775 | 2,810 | +18 | +0.6 | 29,800 | |
2,815 | 2,827 | 2,783 | 2,792 | -18 | -0.6 | 44,000 | |
2,863 | 2,863 | 2,802 | 2,810 | -41 | -1.4 | 38,600 | |
2,795 | 2,851 | 2,795 | 2,851 | +50 | +1.8 | 30,100 | |
2,817 | 2,826 | 2,794 | 2,801 | -16 | -0.6 | 26,300 | |
2,857 | 2,869 | 2,817 | 2,817 | -15 | -0.5 | 59,400 | |
2,864 | 2,870 | 2,832 | 2,832 | -7 | -0.2 | 21,700 | |
2,859 | 2,868 | 2,830 | 2,839 | +11 | +0.4 | 47,500 | |
2,823 | 2,833 | 2,778 | 2,828 | -19 | -0.7 | 83,700 | |
2,883 | 2,891 | 2,814 | 2,847 | -31 | -1.1 | 46,500 | |
3,015 | 3,025 | 2,871 | 2,878 | -127 | -4.2 | 41,500 | |
3,015 | 3,055 | 2,995 | 3,005 | -35 | -1.2 | 48,700 | |
3,055 | 3,075 | 3,040 | 3,040 | +30 | +1.0 | 51,800 | |
2,996 | 3,020 | 2,964 | 3,010 | +51 | +1.7 | 36,200 | |
2,913 | 2,967 | 2,913 | 2,959 | +53 | +1.8 | 35,300 | |
2,855 | 2,908 | 2,829 | 2,906 | +54 | +1.9 | 41,700 | |
2,852 | 2,880 | 2,823 | 2,852 | -50 | -1.7 | 194,200 | |
2,860 | 2,930 | 2,860 | 2,902 | +58 | +2.0 | 51,900 | |
2,855 | 2,890 | 2,839 | 2,844 | -38 | -1.3 | 23,400 | |
2,946 | 2,946 | 2,879 | 2,882 | -5 | -0.2 | 25,600 | |
2,895 | 2,898 | 2,815 | 2,887 | -5 | -0.2 | 33,700 | |
2,929 | 2,957 | 2,892 | 2,892 | -27 | -0.9 | 33,800 | |
2,880 | 2,938 | 2,880 | 2,919 | +22 | +0.8 | 19,800 | |
2,890 | 2,922 | 2,890 | 2,897 | -15 | -0.5 | 11,400 | |
2,930 | 2,931 | 2,890 | 2,912 | +9 | +0.3 | 18,900 | |
2,876 | 2,943 | 2,876 | 2,903 | +21 | +0.7 | 21,400 | |
2,908 | 2,924 | 2,874 | 2,882 | -50 | -1.7 | 23,100 | |
2,945 | 2,966 | 2,922 | 2,932 | -20 | -0.7 | 29,600 | |
2,932 | 2,954 | 2,888 | 2,952 | +69 | +2.4 | 31,000 | |
2,893 | 2,903 | 2,880 | 2,883 | -10 | -0.3 | 24,200 |