38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 261 | 258 | 261 | 0 | 0.0 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 271 | 269 | 270 | +1 | +0.4 | 4,900 | |
269 | 270 | 268 | 269 | 0 | 0.0 | 6,600 | |
269 | 270 | 268 | 269 | +1 | +0.4 | 5,700 | |
269 | 270 | 268 | 268 | -1 | -0.4 | 4,200 | |
270 | 271 | 266 | 269 | -1 | -0.4 | 13,000 | |
270 | 270 | 269 | 270 | 0 | 0.0 | 2,300 | |
272 | 272 | 266 | 270 | 0 | 0.0 | 12,700 | |
270 | 270 | 268 | 270 | 0 | 0.0 | 5,300 | |
270 | 270 | 269 | 270 | +1 | +0.4 | 3,200 | |
268 | 269 | 268 | 269 | +1 | +0.4 | 1,600 | |
269 | 269 | 267 | 268 | 0 | 0.0 | 4,000 | |
265 | 268 | 265 | 268 | +3 | +1.1 | 12,100 | |
264 | 267 | 264 | 265 | -1 | -0.4 | 7,800 | |
264 | 269 | 264 | 266 | +2 | +0.8 | 10,200 | |
268 | 269 | 264 | 264 | -5 | -1.9 | 18,000 | |
279 | 279 | 266 | 269 | +3 | +1.1 | 20,900 | |
268 | 269 | 266 | 266 | 0 | 0.0 | 17,500 | |
275 | 275 | 266 | 266 | -12 | -4.3 | 77,900 | |
279 | 279 | 275 | 278 | +3 | +1.1 | 7,400 | |
280 | 280 | 274 | 275 | -3 | -1.1 | 8,500 | |
275 | 279 | 275 | 278 | +3 | +1.1 | 5,700 | |
281 | 281 | 273 | 275 | -5 | -1.8 | 8,600 | |
283 | 283 | 278 | 280 | -4 | -1.4 | 6,900 | |
283 | 284 | 280 | 284 | +2 | +0.7 | 7,600 | |
279 | 282 | 278 | 282 | +3 | +1.1 | 11,600 | |
274 | 280 | 273 | 279 | +5 | +1.8 | 13,100 | |
275 | 275 | 272 | 274 | -1 | -0.4 | 9,300 | |
276 | 276 | 271 | 275 | 0 | 0.0 | 14,600 | |
277 | 277 | 270 | 275 | -1 | -0.4 | 26,500 | |
278 | 279 | 276 | 276 | -2 | -0.7 | 7,500 |