37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 345 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 259 | 255 | 256 | -3 | -1.2 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 270 | 268 | 268 | -1 | -0.4 | 8,900 | |
270 | 271 | 269 | 269 | -1 | -0.4 | 11,000 | |
269 | 270 | 269 | 270 | +1 | +0.4 | 10,400 | |
271 | 271 | 268 | 269 | 0 | 0.0 | 4,700 | |
268 | 270 | 268 | 269 | +1 | +0.4 | 3,200 | |
269 | 271 | 268 | 268 | -2 | -0.7 | 10,200 | |
269 | 270 | 268 | 270 | +1 | +0.4 | 6,000 | |
271 | 271 | 268 | 269 | -1 | -0.4 | 11,000 | |
270 | 271 | 269 | 270 | +1 | +0.4 | 4,900 | |
269 | 270 | 268 | 269 | 0 | 0.0 | 6,600 | |
269 | 270 | 268 | 269 | +1 | +0.4 | 5,700 | |
269 | 270 | 268 | 268 | -1 | -0.4 | 4,200 | |
270 | 271 | 266 | 269 | -1 | -0.4 | 13,000 | |
270 | 270 | 269 | 270 | 0 | 0.0 | 2,300 | |
272 | 272 | 266 | 270 | 0 | 0.0 | 12,700 | |
270 | 270 | 268 | 270 | 0 | 0.0 | 5,300 | |
270 | 270 | 269 | 270 | +1 | +0.4 | 3,200 | |
268 | 269 | 268 | 269 | +1 | +0.4 | 1,600 | |
269 | 269 | 267 | 268 | 0 | 0.0 | 4,000 | |
265 | 268 | 265 | 268 | +3 | +1.1 | 12,100 | |
264 | 267 | 264 | 265 | -1 | -0.4 | 7,800 | |
264 | 269 | 264 | 266 | +2 | +0.8 | 10,200 | |
268 | 269 | 264 | 264 | -5 | -1.9 | 18,000 | |
279 | 279 | 266 | 269 | +3 | +1.1 | 20,900 | |
268 | 269 | 266 | 266 | 0 | 0.0 | 17,500 | |
275 | 275 | 266 | 266 | -12 | -4.3 | 77,900 | |
279 | 279 | 275 | 278 | +3 | +1.1 | 7,400 | |
280 | 280 | 274 | 275 | -3 | -1.1 | 8,500 | |
275 | 279 | 275 | 278 | +3 | +1.1 | 5,700 | |
281 | 281 | 273 | 275 | -5 | -1.8 | 8,600 |