37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 345 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 259 | 255 | 256 | -3 | -1.2 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 288 | 281 | 281 | -7 | -2.4 | 27,600 | |
284 | 291 | 282 | 288 | +8 | +2.9 | 29,800 | |
277 | 283 | 276 | 280 | +6 | +2.2 | 27,200 | |
276 | 276 | 273 | 274 | +1 | +0.4 | 9,300 | |
273 | 275 | 272 | 273 | +1 | +0.4 | 10,300 | |
285 | 286 | 272 | 272 | -5 | -1.8 | 25,200 | |
283 | 283 | 277 | 277 | -3 | -1.1 | 14,400 | |
280 | 282 | 279 | 280 | -3 | -1.1 | 20,100 | |
288 | 288 | 281 | 283 | -5 | -1.7 | 19,200 | |
291 | 293 | 288 | 288 | -3 | -1.0 | 8,900 | |
293 | 295 | 291 | 291 | -2 | -0.7 | 16,900 | |
297 | 297 | 291 | 293 | -1 | -0.3 | 9,900 | |
292 | 300 | 291 | 294 | +1 | +0.3 | 21,100 | |
294 | 298 | 292 | 293 | -5 | -1.7 | 15,700 | |
297 | 298 | 291 | 298 | 0 | 0.0 | 19,100 | |
299 | 302 | 297 | 298 | 0 | 0.0 | 12,900 | |
305 | 305 | 292 | 298 | -7 | -2.3 | 42,500 | |
312 | 312 | 305 | 305 | -9 | -2.9 | 24,800 | |
316 | 318 | 312 | 314 | -1 | -0.3 | 11,000 | |
307 | 315 | 307 | 315 | +8 | +2.6 | 47,900 | |
303 | 308 | 302 | 307 | +5 | +1.7 | 30,200 | |
300 | 303 | 297 | 302 | +5 | +1.7 | 28,000 | |
294 | 300 | 292 | 297 | +3 | +1.0 | 41,400 | |
298 | 298 | 292 | 294 | -4 | -1.3 | 41,200 | |
294 | 298 | 292 | 298 | +6 | +2.1 | 14,600 | |
291 | 292 | 290 | 292 | +1 | +0.3 | 7,600 | |
293 | 294 | 289 | 291 | +2 | +0.7 | 13,600 | |
282 | 290 | 282 | 289 | +8 | +2.8 | 27,300 | |
280 | 283 | 273 | 281 | +4 | +1.4 | 15,800 | |
281 | 281 | 274 | 277 | -8 | -2.8 | 40,700 |