39,461.00 | -279.44 | 149.82 | +0.70 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.70% | 0.46% | 0.20% | 0.99% |
52週高値 | 345 | 52週安値 | 253 | ||
---|---|---|---|---|---|
昨年来高値 | 345 | 昨年来安値 | 253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 259 | 255 | 256 | +1 | +0.4 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 260 | 255 | 255 | -10 | -3.8 | 110,200 | |
266 | 268 | 263 | 265 | -1 | -0.4 | 50,500 | |
259 | 266 | 259 | 266 | +7 | +2.7 | 25,500 | |
260 | 263 | 258 | 259 | -1 | -0.4 | 14,000 | |
264 | 264 | 258 | 260 | -1 | -0.4 | 21,100 | |
267 | 267 | 261 | 261 | -5 | -1.9 | 20,100 | |
264 | 266 | 264 | 266 | +2 | +0.8 | 8,400 | |
266 | 266 | 261 | 264 | 0 | 0.0 | 17,800 | |
261 | 264 | 260 | 264 | +3 | +1.1 | 20,600 | |
259 | 261 | 259 | 261 | +2 | +0.8 | 8,700 | |
259 | 261 | 259 | 259 | +1 | +0.4 | 12,300 | |
258 | 265 | 257 | 258 | -1 | -0.4 | 48,500 | |
258 | 260 | 258 | 259 | +1 | +0.4 | 8,900 | |
258 | 259 | 257 | 258 | 0 | 0.0 | 15,300 | |
254 | 258 | 253 | 258 | +4 | +1.6 | 33,700 | |
256 | 256 | 254 | 254 | -2 | -0.8 | 21,500 | |
255 | 257 | 255 | 256 | +1 | +0.4 | 11,300 | |
255 | 257 | 254 | 255 | 0 | 0.0 | 22,500 | |
254 | 256 | 254 | 255 | +1 | +0.4 | 11,500 | |
255 | 257 | 254 | 254 | -2 | -0.8 | 30,900 | |
255 | 257 | 254 | 256 | +1 | +0.4 | 26,200 | |
259 | 259 | 255 | 255 | -4 | -1.5 | 33,300 | |
259 | 260 | 257 | 259 | 0 | 0.0 | 25,300 | |
259 | 261 | 259 | 259 | 0 | 0.0 | 21,000 | |
259 | 261 | 259 | 259 | 0 | 0.0 | 14,900 | |
261 | 261 | 259 | 259 | -2 | -0.8 | 22,100 | |
260 | 261 | 260 | 261 | +1 | +0.4 | 6,000 | |
260 | 261 | 260 | 260 | -1 | -0.4 | 9,100 | |
260 | 261 | 259 | 261 | +2 | +0.8 | 27,800 |