![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.11 | -0.10 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.09% | -0.36% | -0.13% |
年初来高値 | 399 | 年初来安値 | 304 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 340 | 333 | 333 | -8 | -2.3 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 347 | 341 | 341 | -7 | -2.0 | 10,200 | |
351 | 351 | 346 | 348 | -2 | -0.6 | 6,000 | |
350 | 350 | 347 | 350 | +2 | +0.6 | 7,600 | |
348 | 350 | 346 | 348 | -2 | -0.6 | 15,600 | |
345 | 351 | 345 | 350 | +3 | +0.9 | 7,100 | |
348 | 348 | 345 | 347 | +2 | +0.6 | 5,400 | |
336 | 345 | 336 | 345 | +7 | +2.1 | 9,600 | |
336 | 339 | 334 | 338 | -1 | -0.3 | 16,400 | |
336 | 339 | 336 | 339 | +2 | +0.6 | 11,100 | |
348 | 348 | 337 | 337 | -8 | -2.3 | 14,500 | |
339 | 345 | 339 | 345 | +5 | +1.5 | 9,300 | |
343 | 344 | 339 | 340 | +1 | +0.3 | 9,800 | |
350 | 350 | 339 | 339 | -9 | -2.6 | 24,700 | |
343 | 349 | 341 | 348 | 0 | 0.0 | 18,800 | |
347 | 351 | 347 | 348 | -4 | -1.1 | 11,400 | |
359 | 359 | 350 | 352 | -4 | -1.1 | 25,800 | |
362 | 362 | 356 | 356 | -4 | -1.1 | 22,400 | |
368 | 370 | 360 | 360 | -10 | -2.7 | 30,500 | |
374 | 378 | 370 | 370 | -6 | -1.6 | 39,900 | |
374 | 380 | 373 | 376 | -1 | -0.3 | 33,500 | |
372 | 377 | 370 | 377 | -1 | -0.3 | 59,200 | |
376 | 380 | 360 | 378 | +2 | +0.5 | 238,500 | |
373 | 399 | 366 | 376 | +43 | +12.9 | 789,200 | |
329 | 333 | 326 | 333 | +4 | +1.2 | 18,900 | |
330 | 330 | 327 | 329 | 0 | 0.0 | 12,200 | |
328 | 329 | 326 | 329 | 0 | 0.0 | 11,600 | |
323 | 329 | 323 | 329 | 0 | 0.0 | 15,700 | |
328 | 329 | 326 | 329 | +1 | +0.3 | 7,000 | |
324 | 328 | 323 | 328 | +5 | +1.5 | 7,900 |