37,934.76 | +306.28 | 157.42 | +1.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 345 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 258 | 251 | 251 | -5 | -2.0 | 99,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 264 | 255 | 256 | -7 | -2.7 | 57,500 | |
262 | 264 | 260 | 263 | +4 | +1.5 | 36,600 | |
261 | 264 | 259 | 259 | -2 | -0.8 | 58,100 | |
258 | 261 | 256 | 261 | +3 | +1.2 | 68,300 | |
260 | 260 | 255 | 258 | -7 | -2.6 | 184,300 | |
267 | 268 | 258 | 265 | -1 | -0.4 | 131,200 | |
259 | 266 | 259 | 266 | +8 | +3.1 | 67,800 | |
256 | 265 | 253 | 258 | +2 | +0.8 | 127,900 | |
255 | 257 | 254 | 256 | 0 | 0.0 | 76,200 | |
259 | 261 | 254 | 256 | -3 | -1.2 | 105,800 | |
260 | 261 | 259 | 259 | 0 | 0.0 | 79,900 | |
280 | 345 | 258 | 259 | -11 | -4.1 | 1,460,100 | |
268 | 273 | 267 | 270 | +3 | +1.1 | 355,400 | |
269 | 270 | 266 | 267 | -1 | -0.4 | 125,700 | |
269 | 270 | 265 | 268 | -1 | -0.4 | 146,800 | |
266 | 272 | 265 | 269 | +3 | +1.1 | 50,400 | |
266 | 269 | 264 | 266 | -2 | -0.7 | 53,000 | |
266 | 271 | 266 | 268 | +2 | +0.8 | 80,500 | |
269 | 270 | 263 | 266 | -3 | -1.1 | 128,200 | |
269 | 271 | 268 | 269 | 0 | 0.0 | 56,900 | |
271 | 271 | 268 | 269 | -1 | -0.4 | 35,100 | |
269 | 271 | 268 | 270 | +1 | +0.4 | 21,400 | |
270 | 272 | 266 | 269 | 0 | 0.0 | 36,500 | |
264 | 269 | 264 | 269 | +5 | +1.9 | 35,700 | |
275 | 279 | 264 | 264 | -14 | -5.0 | 134,300 | |
283 | 283 | 273 | 278 | -6 | -2.1 | 37,100 | |
276 | 284 | 271 | 284 | +9 | +3.3 | 56,200 | |
280 | 281 | 270 | 275 | -3 | -1.1 | 49,200 | |
288 | 288 | 276 | 278 | -7 | -2.5 | 62,900 |