38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 260 | 253 | 255 | -5 | -1.9 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 450 | 398 | 410 | -27 | -6.2 | 231,800 | |
383 | 444 | 383 | 437 | +56 | +14.7 | 380,400 | |
349 | 385 | 349 | 381 | +28 | +7.9 | 225,000 | |
344 | 363 | 341 | 353 | +12 | +3.5 | 207,100 | |
374 | 375 | 335 | 341 | -33 | -8.8 | 375,700 | |
399 | 399 | 374 | 374 | -25 | -6.3 | 79,200 | |
396 | 406 | 394 | 399 | +6 | +1.5 | 48,800 | |
404 | 405 | 391 | 393 | -12 | -3.0 | 50,600 | |
432 | 432 | 400 | 405 | -28 | -6.5 | 77,900 | |
447 | 449 | 428 | 433 | -16 | -3.6 | 84,700 | |
456 | 456 | 443 | 449 | -8 | -1.8 | 65,100 | |
461 | 465 | 445 | 457 | -6 | -1.3 | 170,200 | |
470 | 472 | 461 | 463 | -7 | -1.5 | 53,100 | |
462 | 477 | 461 | 470 | +10 | +2.2 | 52,700 | |
471 | 475 | 460 | 460 | -7 | -1.5 | 58,200 | |
492 | 507 | 462 | 467 | -9 | -1.9 | 136,200 | |
490 | 496 | 475 | 476 | -13 | -2.7 | 79,700 | |
496 | 514 | 489 | 489 | -9 | -1.8 | 57,700 | |
506 | 513 | 494 | 498 | -9 | -1.8 | 34,700 | |
496 | 516 | 496 | 507 | +11 | +2.2 | 39,000 | |
505 | 513 | 489 | 496 | -8 | -1.6 | 50,700 | |
525 | 527 | 503 | 504 | -22 | -4.2 | 59,700 | |
528 | 530 | 506 | 526 | -3 | -0.6 | 66,000 | |
523 | 530 | 506 | 529 | +14 | +2.7 | 92,200 | |
538 | 538 | 511 | 515 | -23 | -4.3 | 54,800 | |
533 | 555 | 522 | 538 | +6 | +1.1 | 204,500 | |
513 | 555 | 502 | 532 | +19 | +3.7 | 117,200 | |
511 | 522 | 504 | 513 | +8 | +1.6 | 46,100 | |
524 | 547 | 505 | 505 | -24 | -4.5 | 112,200 | |
539 | 545 | 506 | 529 | -9 | -1.7 | 90,200 |