38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 260 | 253 | 255 | -5 | -1.9 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 548 | 535 | 538 | -5 | -0.9 | 49,000 | |
548 | 549 | 529 | 543 | -4 | -0.7 | 56,500 | |
526 | 547 | 524 | 547 | +20 | +3.8 | 95,000 | |
519 | 533 | 515 | 527 | +10 | +1.9 | 112,500 | |
500 | 527 | 498 | 517 | +6 | +1.2 | 293,700 | |
520 | 525 | 508 | 511 | -10 | -1.9 | 132,700 | |
522 | 535 | 509 | 521 | -4 | -0.8 | 104,700 | |
525 | 528 | 507 | 525 | +3 | +0.6 | 111,100 | |
498 | 522 | 495 | 522 | +13 | +2.6 | 52,100 | |
485 | 510 | 463 | 509 | 0 | 0.0 | 127,100 | |
533 | 534 | 475 | 509 | -25 | -4.7 | 196,200 | |
545 | 550 | 531 | 534 | -31 | -5.5 | 207,400 | |
495 | 570 | 481 | 565 | +70 | +14.1 | 440,000 | |
485 | 495 | 479 | 495 | +10 | +2.1 | 187,400 | |
482 | 487 | 479 | 485 | +1 | +0.2 | 33,800 | |
492 | 495 | 482 | 484 | -8 | -1.6 | 50,800 | |
495 | 501 | 489 | 492 | -3 | -0.6 | 42,800 | |
492 | 500 | 477 | 495 | +5 | +1.0 | 118,400 | |
507 | 516 | 490 | 490 | -15 | -3.0 | 92,200 | |
515 | 516 | 501 | 505 | -2 | -0.4 | 57,300 | |
515 | 518 | 500 | 507 | -9 | -1.7 | 54,800 | |
521 | 521 | 511 | 516 | -2 | -0.4 | 65,400 | |
514 | 524 | 514 | 518 | +4 | +0.8 | 74,500 | |
512 | 516 | 504 | 514 | +4 | +0.8 | 70,400 | |
510 | 528 | 501 | 510 | +8 | +1.6 | 164,500 | |
507 | 508 | 500 | 502 | -3 | -0.6 | 55,900 | |
500 | 514 | 500 | 505 | +5 | +1.0 | 55,400 | |
499 | 503 | 490 | 500 | +2 | +0.4 | 46,300 | |
509 | 519 | 497 | 498 | -11 | -2.2 | 82,900 | |
521 | 521 | 508 | 509 | - | - | 69,200 |