38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 260 | 253 | 255 | -5 | -1.9 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 270 | 264 | 266 | 0 | 0.0 | 52,600 | |
269 | 271 | 263 | 266 | -5 | -1.8 | 69,200 | |
274 | 275 | 268 | 271 | -3 | -1.1 | 40,200 | |
271 | 279 | 270 | 274 | +3 | +1.1 | 187,200 | |
272 | 275 | 269 | 271 | -1 | -0.4 | 83,100 | |
289 | 289 | 272 | 272 | -15 | -5.2 | 94,100 | |
292 | 293 | 286 | 287 | -2 | -0.7 | 32,800 | |
290 | 294 | 287 | 289 | 0 | 0.0 | 43,800 | |
291 | 295 | 285 | 289 | +2 | +0.7 | 33,400 | |
310 | 320 | 286 | 287 | -24 | -7.7 | 144,500 | |
303 | 312 | 302 | 311 | +5 | +1.6 | 43,900 | |
299 | 306 | 296 | 306 | +7 | +2.3 | 37,800 | |
299 | 302 | 294 | 299 | +3 | +1.0 | 21,300 | |
306 | 306 | 289 | 296 | -1 | -0.3 | 32,800 | |
308 | 309 | 290 | 297 | -8 | -2.6 | 39,000 | |
301 | 309 | 301 | 305 | -4 | -1.3 | 7,800 | |
298 | 309 | 296 | 309 | +6 | +2.0 | 37,700 | |
301 | 308 | 293 | 303 | -1 | -0.3 | 44,800 | |
304 | 310 | 297 | 304 | -3 | -1.0 | 62,900 | |
300 | 308 | 295 | 307 | +4 | +1.3 | 93,600 | |
287 | 310 | 283 | 303 | +15 | +5.2 | 163,300 | |
294 | 300 | 282 | 288 | -8 | -2.7 | 57,400 | |
273 | 298 | 273 | 296 | +23 | +8.4 | 157,500 | |
277 | 278 | 269 | 273 | -5 | -1.8 | 64,700 | |
278 | 285 | 277 | 278 | 0 | 0.0 | 24,600 | |
281 | 285 | 275 | 278 | -3 | -1.1 | 29,300 | |
282 | 294 | 280 | 281 | -6 | -2.1 | 37,000 | |
282 | 290 | 282 | 287 | +3 | +1.1 | 30,700 | |
286 | 298 | 278 | 284 | -10 | -3.4 | 91,600 | |
280 | 294 | 270 | 294 | +7 | +2.4 | 597,000 |