38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 260 | 253 | 255 | -5 | -1.9 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 429 | 410 | 416 | -4 | -1.0 | 60,300 | |
420 | 430 | 406 | 420 | 0 | 0.0 | 65,000 | |
434 | 434 | 408 | 420 | -12 | -2.8 | 53,100 | |
402 | 439 | 398 | 432 | +26 | +6.4 | 81,700 | |
386 | 427 | 386 | 406 | -20 | -4.7 | 105,100 | |
351 | 426 | 351 | 426 | +67 | +18.7 | 137,300 | |
340 | 359 | 313 | 359 | +43 | +13.6 | 92,500 | |
364 | 377 | 310 | 316 | -62 | -16.4 | 196,900 | |
364 | 395 | 364 | 378 | +8 | +2.2 | 100,900 | |
387 | 423 | 361 | 370 | -45 | -10.8 | 212,900 | |
444 | 444 | 413 | 415 | -27 | -6.1 | 89,800 | |
439 | 445 | 438 | 442 | +3 | +0.7 | 56,100 | |
432 | 448 | 432 | 439 | 0 | 0.0 | 100,700 | |
454 | 455 | 412 | 439 | -15 | -3.3 | 377,200 | |
456 | 459 | 452 | 454 | -2 | -0.4 | 140,600 | |
460 | 462 | 455 | 456 | -5 | -1.1 | 70,900 | |
475 | 475 | 460 | 461 | -15 | -3.2 | 95,800 | |
476 | 479 | 475 | 476 | -1 | -0.2 | 7,800 | |
473 | 480 | 468 | 477 | +8 | +1.7 | 116,200 | |
455 | 475 | 455 | 469 | -7 | -1.5 | 105,600 | |
460 | 478 | 452 | 476 | +22 | +4.8 | 85,800 | |
427 | 454 | 427 | 454 | +27 | +6.3 | 80,000 | |
436 | 442 | 427 | 427 | -10 | -2.3 | 71,400 | |
445 | 455 | 428 | 437 | -29 | -6.2 | 153,300 | |
466 | 469 | 459 | 466 | +2 | +0.4 | 85,500 | |
473 | 480 | 464 | 464 | -9 | -1.9 | 102,200 | |
475 | 492 | 465 | 473 | +4 | +0.9 | 199,300 | |
477 | 480 | 469 | 469 | -10 | -2.1 | 93,700 | |
487 | 487 | 465 | 479 | -4 | -0.8 | 224,100 | |
461 | 503 | 433 | 483 | +73 | +17.8 | 988,800 |