40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 345 | 52週安値 | 253 | ||
---|---|---|---|---|---|
昨年来高値 | 345 | 昨年来安値 | 253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 261 | 258 | 261 | +2 | +0.8 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 290 | 280 | 282 | +1 | +0.4 | 30,800 | |
284 | 284 | 281 | 281 | -5 | -1.7 | 4,600 | |
287 | 287 | 283 | 286 | +5 | +1.8 | 12,000 | |
280 | 282 | 279 | 281 | +1 | +0.4 | 6,400 | |
280 | 280 | 277 | 280 | 0 | 0.0 | 5,600 | |
276 | 280 | 273 | 280 | +7 | +2.6 | 19,800 | |
276 | 276 | 273 | 273 | -3 | -1.1 | 10,300 | |
275 | 276 | 273 | 276 | +1 | +0.4 | 4,700 | |
266 | 275 | 266 | 275 | +8 | +3.0 | 9,200 | |
265 | 269 | 265 | 267 | +1 | +0.4 | 23,000 | |
272 | 272 | 266 | 266 | -6 | -2.2 | 19,900 | |
279 | 279 | 272 | 272 | -7 | -2.5 | 13,100 | |
272 | 279 | 272 | 279 | +9 | +3.3 | 6,700 | |
285 | 285 | 267 | 270 | -15 | -5.3 | 87,900 | |
279 | 286 | 279 | 285 | +4 | +1.4 | 105,400 | |
288 | 288 | 281 | 281 | -7 | -2.4 | 27,600 | |
284 | 291 | 282 | 288 | +8 | +2.9 | 29,800 | |
277 | 283 | 276 | 280 | +6 | +2.2 | 27,200 | |
276 | 276 | 273 | 274 | +1 | +0.4 | 9,300 | |
273 | 275 | 272 | 273 | +1 | +0.4 | 10,300 | |
285 | 286 | 272 | 272 | -5 | -1.8 | 25,200 | |
283 | 283 | 277 | 277 | -3 | -1.1 | 14,400 | |
280 | 282 | 279 | 280 | -3 | -1.1 | 20,100 | |
288 | 288 | 281 | 283 | -5 | -1.7 | 19,200 | |
291 | 293 | 288 | 288 | -3 | -1.0 | 8,900 | |
293 | 295 | 291 | 291 | -2 | -0.7 | 16,900 | |
297 | 297 | 291 | 293 | -1 | -0.3 | 9,900 | |
292 | 300 | 291 | 294 | +1 | +0.3 | 21,100 | |
294 | 298 | 292 | 293 | -5 | -1.7 | 15,700 | |
297 | 298 | 291 | 298 | 0 | 0.0 | 19,100 |