37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 345 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 256 | 251 | 251 | -5 | -2.0 | 56,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 261 | 259 | 260 | -3 | -1.1 | 9,900 | |
262 | 263 | 259 | 263 | +4 | +1.5 | 19,400 | |
259 | 259 | 258 | 259 | -3 | -1.1 | 23,700 | |
259 | 263 | 258 | 262 | +3 | +1.2 | 14,600 | |
259 | 259 | 257 | 259 | -1 | -0.4 | 16,500 | |
259 | 263 | 257 | 260 | +3 | +1.2 | 36,100 | |
258 | 258 | 257 | 257 | -2 | -0.8 | 19,900 | |
258 | 259 | 257 | 259 | 0 | 0.0 | 36,600 | |
260 | 261 | 258 | 259 | -4 | -1.5 | 24,100 | |
261 | 264 | 261 | 263 | +3 | +1.2 | 19,400 | |
258 | 260 | 258 | 260 | +2 | +0.8 | 7,900 | |
258 | 260 | 258 | 258 | 0 | 0.0 | 8,300 | |
259 | 260 | 258 | 258 | 0 | 0.0 | 7,400 | |
259 | 260 | 258 | 258 | 0 | 0.0 | 15,700 | |
259 | 260 | 258 | 258 | -1 | -0.4 | 8,000 | |
259 | 259 | 258 | 259 | 0 | 0.0 | 2,700 | |
259 | 260 | 258 | 259 | 0 | 0.0 | 13,300 | |
259 | 261 | 259 | 259 | -1 | -0.4 | 8,800 | |
259 | 260 | 258 | 260 | +2 | +0.8 | 5,000 | |
261 | 261 | 258 | 258 | -2 | -0.8 | 11,000 | |
258 | 260 | 258 | 260 | +2 | +0.8 | 3,300 | |
258 | 261 | 258 | 258 | 0 | 0.0 | 8,300 | |
260 | 261 | 258 | 258 | -2 | -0.8 | 7,500 | |
258 | 260 | 258 | 260 | +2 | +0.8 | 10,000 | |
260 | 260 | 258 | 258 | -1 | -0.4 | 10,600 | |
259 | 259 | 258 | 259 | +1 | +0.4 | 10,600 | |
258 | 259 | 258 | 258 | 0 | 0.0 | 7,400 | |
258 | 259 | 258 | 258 | -1 | -0.4 | 4,900 | |
259 | 260 | 258 | 259 | +1 | +0.4 | 16,800 | |
259 | 265 | 258 | 258 | - | - | 56,300 |