40,168.07 | -594.66 | 151.30 | -0.40 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.26% | 1.22% | 0.59% |
52週高値 | 345 | 52週安値 | 253 | ||
---|---|---|---|---|---|
昨年来高値 | 345 | 昨年来安値 | 253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 260 | 258 | 259 | 0 | 0.0 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 261 | 259 | 259 | 0 | 0.0 | 21,000 | |
259 | 261 | 259 | 259 | 0 | 0.0 | 14,900 | |
261 | 261 | 259 | 259 | -2 | -0.8 | 22,100 | |
260 | 261 | 260 | 261 | +1 | +0.4 | 6,000 | |
260 | 261 | 260 | 260 | -1 | -0.4 | 9,100 | |
260 | 261 | 259 | 261 | +2 | +0.8 | 27,800 | |
261 | 261 | 258 | 259 | -2 | -0.8 | 40,000 | |
263 | 263 | 260 | 261 | -1 | -0.4 | 52,300 | |
265 | 265 | 261 | 262 | -1 | -0.4 | 39,500 | |
268 | 271 | 263 | 263 | -12 | -4.4 | 236,800 | |
280 | 345 | 274 | 275 | +5 | +1.9 | 1,091,500 | |
269 | 271 | 269 | 270 | +2 | +0.7 | 115,600 | |
267 | 273 | 267 | 268 | +1 | +0.4 | 149,800 | |
267 | 269 | 267 | 267 | 0 | 0.0 | 34,700 | |
268 | 269 | 267 | 267 | -1 | -0.4 | 30,800 | |
268 | 269 | 267 | 268 | +1 | +0.4 | 24,500 | |
267 | 268 | 266 | 267 | 0 | 0.0 | 46,700 | |
267 | 268 | 266 | 267 | 0 | 0.0 | 17,100 | |
270 | 270 | 266 | 267 | -1 | -0.4 | 29,500 | |
267 | 268 | 267 | 268 | 0 | 0.0 | 12,600 | |
269 | 270 | 268 | 268 | 0 | 0.0 | 19,800 | |
269 | 269 | 267 | 268 | 0 | 0.0 | 10,800 | |
270 | 270 | 267 | 268 | -1 | -0.4 | 16,000 | |
266 | 270 | 266 | 269 | +2 | +0.7 | 71,500 | |
269 | 269 | 265 | 267 | -2 | -0.7 | 48,500 | |
272 | 272 | 267 | 269 | -3 | -1.1 | 20,900 | |
266 | 272 | 265 | 272 | +6 | +2.3 | 29,500 | |
266 | 268 | 265 | 266 | 0 | 0.0 | 8,100 | |
267 | 269 | 266 | 266 | +1 | +0.4 | 9,000 | |
267 | 268 | 264 | 265 | -2 | -0.7 | 19,000 |