37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 345 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 256 | 251 | 251 | -5 | -2.0 | 56,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 292 | 290 | 292 | +1 | +0.3 | 7,600 | |
293 | 294 | 289 | 291 | +2 | +0.7 | 13,600 | |
282 | 290 | 282 | 289 | +8 | +2.8 | 27,300 | |
280 | 283 | 273 | 281 | +4 | +1.4 | 15,800 | |
281 | 281 | 274 | 277 | -8 | -2.8 | 40,700 | |
280 | 286 | 278 | 285 | +5 | +1.8 | 42,900 | |
270 | 280 | 269 | 280 | +11 | +4.1 | 27,500 | |
269 | 270 | 267 | 269 | +3 | +1.1 | 20,200 | |
264 | 270 | 264 | 266 | +1 | +0.4 | 14,600 | |
267 | 268 | 264 | 265 | -2 | -0.7 | 7,000 | |
262 | 267 | 262 | 267 | +5 | +1.9 | 10,800 | |
263 | 263 | 260 | 262 | +2 | +0.8 | 6,500 | |
259 | 262 | 259 | 260 | +2 | +0.8 | 5,300 | |
257 | 260 | 256 | 258 | 0 | 0.0 | 19,200 | |
258 | 259 | 258 | 258 | 0 | 0.0 | 10,100 | |
261 | 262 | 258 | 258 | -4 | -1.5 | 17,000 | |
265 | 265 | 262 | 262 | -1 | -0.4 | 15,700 | |
263 | 264 | 263 | 263 | 0 | 0.0 | 7,600 | |
262 | 264 | 262 | 263 | 0 | 0.0 | 6,600 | |
262 | 265 | 262 | 263 | 0 | 0.0 | 4,100 | |
270 | 270 | 263 | 263 | -2 | -0.8 | 14,700 | |
269 | 269 | 265 | 265 | -3 | -1.1 | 7,100 | |
269 | 269 | 266 | 268 | +1 | +0.4 | 2,700 | |
265 | 269 | 265 | 267 | +2 | +0.8 | 2,700 | |
269 | 269 | 264 | 265 | -2 | -0.7 | 16,100 | |
264 | 269 | 264 | 267 | 0 | 0.0 | 12,100 | |
270 | 270 | 265 | 267 | -3 | -1.1 | 18,500 | |
269 | 270 | 266 | 270 | +2 | +0.7 | 11,900 | |
266 | 268 | 266 | 268 | +2 | +0.8 | 2,500 | |
264 | 267 | 260 | 266 | +3 | +1.1 | 17,900 |