52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579 | 2,628 | 2,571 | 2,588 | -5 | -0.2 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,559 | 1,534 | 1,543 | -24 | -1.5 | 64,200 | |
1,595 | 1,607 | 1,560 | 1,567 | -43 | -2.7 | 70,500 | |
1,630 | 1,633 | 1,585 | 1,610 | -24 | -1.5 | 59,200 | |
1,658 | 1,681 | 1,634 | 1,634 | -17 | -1.0 | 42,300 | |
1,653 | 1,664 | 1,638 | 1,651 | +2 | +0.1 | 72,400 | |
1,653 | 1,657 | 1,635 | 1,649 | -20 | -1.2 | 68,300 | |
1,694 | 1,715 | 1,647 | 1,669 | -28 | -1.6 | 67,100 | |
1,757 | 1,765 | 1,682 | 1,697 | -51 | -2.9 | 151,800 | |
1,740 | 1,806 | 1,729 | 1,748 | +6 | +0.3 | 144,800 | |
1,780 | 1,797 | 1,733 | 1,742 | -28 | -1.6 | 122,800 | |
1,696 | 1,771 | 1,691 | 1,770 | +106 | +6.4 | 166,600 | |
1,662 | 1,689 | 1,650 | 1,664 | +2 | +0.1 | 61,000 | |
1,680 | 1,682 | 1,640 | 1,662 | 0 | 0.0 | 60,300 | |
1,676 | 1,682 | 1,642 | 1,662 | -14 | -0.8 | 80,000 | |
1,632 | 1,679 | 1,632 | 1,676 | +29 | +1.8 | 69,000 | |
1,638 | 1,653 | 1,612 | 1,647 | +12 | +0.7 | 53,200 | |
1,690 | 1,706 | 1,628 | 1,635 | -50 | -3.0 | 71,200 | |
1,679 | 1,730 | 1,660 | 1,685 | +29 | +1.8 | 142,800 | |
1,567 | 1,660 | 1,558 | 1,656 | +98 | +6.3 | 140,400 | |
1,555 | 1,580 | 1,531 | 1,558 | -12 | -0.8 | 114,000 | |
1,600 | 1,600 | 1,560 | 1,570 | -22 | -1.4 | 57,500 | |
1,597 | 1,602 | 1,560 | 1,592 | +29 | +1.9 | 107,600 | |
1,529 | 1,572 | 1,523 | 1,563 | +32 | +2.1 | 136,500 | |
1,523 | 1,542 | 1,502 | 1,531 | -9 | -0.6 | 61,300 | |
1,565 | 1,582 | 1,535 | 1,540 | -39 | -2.5 | 75,200 | |
1,557 | 1,581 | 1,532 | 1,579 | +22 | +1.4 | 68,400 | |
1,582 | 1,582 | 1,542 | 1,557 | -26 | -1.6 | 63,300 | |
1,573 | 1,592 | 1,555 | 1,583 | +3 | +0.2 | 82,000 | |
1,595 | 1,625 | 1,573 | 1,580 | +25 | +1.6 | 203,500 | |
1,520 | 1,559 | 1,484 | 1,555 | +38 | +2.5 | 179,300 |