52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,584 | 2,561 | 2,574 | -26 | -1.0 | 48,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,473 | 2,520 | 2,418 | 2,460 | -13 | -0.5 | 284,100 | |
2,387 | 2,473 | 2,385 | 2,473 | +107 | +4.5 | 204,100 | |
2,400 | 2,431 | 2,366 | 2,366 | -37 | -1.5 | 188,300 | |
2,380 | 2,405 | 2,316 | 2,403 | +31 | +1.3 | 222,100 | |
2,440 | 2,490 | 2,358 | 2,372 | -62 | -2.5 | 348,400 | |
2,524 | 2,563 | 2,421 | 2,434 | -86 | -3.4 | 365,400 | |
2,499 | 2,576 | 2,354 | 2,520 | +21 | +0.8 | 908,100 | |
2,725 | 2,725 | 2,461 | 2,499 | -236 | -8.6 | 501,400 | |
2,790 | 2,790 | 2,716 | 2,735 | -18 | -0.7 | 95,200 | |
2,732 | 2,768 | 2,717 | 2,753 | +14 | +0.5 | 77,000 | |
2,740 | 2,764 | 2,714 | 2,739 | -14 | -0.5 | 91,000 | |
2,770 | 2,798 | 2,740 | 2,753 | +18 | +0.7 | 109,300 | |
2,686 | 2,747 | 2,677 | 2,735 | +49 | +1.8 | 99,300 | |
2,677 | 2,702 | 2,651 | 2,686 | -1 | -0.0 | 54,000 | |
2,674 | 2,710 | 2,660 | 2,687 | +25 | +0.9 | 49,600 | |
2,665 | 2,679 | 2,631 | 2,662 | -4 | -0.2 | 103,500 | |
2,667 | 2,729 | 2,658 | 2,666 | 0 | 0.0 | 94,300 | |
2,672 | 2,702 | 2,641 | 2,666 | -12 | -0.4 | 114,900 | |
2,653 | 2,684 | 2,651 | 2,678 | +25 | +0.9 | 77,100 | |
2,640 | 2,659 | 2,613 | 2,653 | -17 | -0.6 | 145,600 | |
2,679 | 2,706 | 2,658 | 2,670 | -52 | -1.9 | 81,700 | |
2,659 | 2,730 | 2,650 | 2,722 | +55 | +2.1 | 118,100 | |
2,713 | 2,714 | 2,615 | 2,667 | -66 | -2.4 | 186,700 | |
2,712 | 2,755 | 2,712 | 2,733 | +14 | +0.5 | 139,600 | |
2,706 | 2,768 | 2,683 | 2,719 | +21 | +0.8 | 176,100 | |
2,650 | 2,702 | 2,618 | 2,698 | +35 | +1.3 | 99,900 | |
2,730 | 2,734 | 2,646 | 2,663 | -75 | -2.7 | 93,800 | |
2,655 | 2,757 | 2,640 | 2,738 | +63 | +2.4 | 187,800 | |
2,656 | 2,681 | 2,634 | 2,675 | +19 | +0.7 | 55,000 | |
2,694 | 2,740 | 2,646 | 2,656 | -35 | -1.3 | 128,200 |