52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,600 | 2,561 | 2,593 | -7 | -0.3 | 82,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615 | 2,655 | 2,595 | 2,600 | -21 | -0.8 | 93,000 | |
2,666 | 2,691 | 2,620 | 2,621 | -43 | -1.6 | 118,000 | |
2,681 | 2,694 | 2,642 | 2,664 | -30 | -1.1 | 144,600 | |
2,713 | 2,755 | 2,685 | 2,694 | -27 | -1.0 | 106,800 | |
2,777 | 2,778 | 2,707 | 2,721 | -61 | -2.2 | 121,000 | |
2,820 | 2,860 | 2,780 | 2,782 | -31 | -1.1 | 77,800 | |
2,796 | 2,825 | 2,780 | 2,813 | -3 | -0.1 | 59,300 | |
2,932 | 2,967 | 2,794 | 2,816 | -84 | -2.9 | 151,900 | |
2,849 | 2,900 | 2,846 | 2,900 | +61 | +2.1 | 72,000 | |
2,824 | 2,866 | 2,784 | 2,839 | +5 | +0.2 | 65,300 | |
2,924 | 2,932 | 2,834 | 2,834 | -90 | -3.1 | 83,300 | |
2,898 | 2,954 | 2,880 | 2,924 | +119 | +4.2 | 177,200 | |
2,766 | 2,813 | 2,760 | 2,805 | +59 | +2.1 | 55,400 | |
2,778 | 2,794 | 2,736 | 2,746 | -45 | -1.6 | 67,900 | |
2,812 | 2,812 | 2,750 | 2,791 | +17 | +0.6 | 70,000 | |
2,837 | 2,837 | 2,721 | 2,774 | -103 | -3.6 | 287,100 | |
2,945 | 2,986 | 2,865 | 2,877 | -60 | -2.0 | 178,800 | |
2,874 | 2,938 | 2,857 | 2,937 | +82 | +2.9 | 227,700 | |
2,838 | 2,886 | 2,824 | 2,855 | +54 | +1.9 | 161,000 | |
2,730 | 2,805 | 2,711 | 2,801 | +84 | +3.1 | 149,400 | |
2,800 | 2,830 | 2,678 | 2,717 | -82 | -2.9 | 150,100 | |
2,666 | 2,850 | 2,666 | 2,799 | +137 | +5.1 | 182,200 | |
2,716 | 2,764 | 2,646 | 2,662 | -56 | -2.1 | 187,400 | |
2,831 | 2,874 | 2,716 | 2,718 | -146 | -5.1 | 213,500 | |
2,634 | 2,896 | 2,625 | 2,864 | +225 | +8.5 | 601,000 | |
2,721 | 2,786 | 2,586 | 2,639 | -51 | -1.9 | 1,084,400 | |
2,694 | 2,715 | 2,665 | 2,690 | -10 | -0.4 | 154,300 | |
2,742 | 2,747 | 2,692 | 2,700 | -42 | -1.5 | 83,300 | |
2,799 | 2,799 | 2,726 | 2,742 | -31 | -1.1 | 81,300 |