39,058.92 | +441.82 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.14% | 0.21% | -0.51% | 0.02% |
52週高値 | 3,650 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,495 | 3,450 | 3,450 | +5 | +0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,220 | 3,200 | 3,200 | -20 | -0.6 | 400 | |
3,220 | 3,230 | 3,205 | 3,220 | 0 | 0.0 | 1,000 | |
3,220 | 3,230 | 3,215 | 3,220 | -25 | -0.8 | 500 | |
3,200 | 3,245 | 3,200 | 3,245 | +45 | +1.4 | 300 | |
3,200 | 3,200 | 3,200 | 3,200 | 0 | 0.0 | 700 | |
3,145 | 3,250 | 3,145 | 3,200 | +50 | +1.6 | 5,500 | |
3,135 | 3,165 | 3,135 | 3,150 | +15 | +0.5 | 2,400 | |
3,135 | 3,135 | 3,065 | 3,135 | 0 | 0.0 | 800 | |
3,085 | 3,145 | 3,080 | 3,135 | +50 | +1.6 | 2,300 | |
3,045 | 3,085 | 3,045 | 3,085 | 0 | 0.0 | 1,000 | |
3,085 | 3,095 | 3,045 | 3,085 | 0 | 0.0 | 1,500 | |
3,115 | 3,140 | 3,085 | 3,085 | -30 | -1.0 | 900 | |
3,115 | 3,115 | 3,115 | 3,115 | 0 | 0.0 | 100 | |
3,090 | 3,125 | 3,090 | 3,115 | +25 | +0.8 | 500 | |
3,110 | 3,120 | 3,090 | 3,090 | -20 | -0.6 | 700 | |
3,105 | 3,140 | 3,105 | 3,110 | +5 | +0.2 | 700 | |
3,145 | 3,145 | 3,105 | 3,105 | -40 | -1.3 | 200 | |
3,160 | 3,160 | 3,145 | 3,145 | 0 | 0.0 | 400 | |
3,150 | 3,150 | 3,075 | 3,145 | +50 | +1.6 | 2,600 | |
3,120 | 3,130 | 3,095 | 3,095 | -25 | -0.8 | 800 | |
3,120 | 3,120 | 3,120 | 3,120 | 0 | 0.0 | 200 | |
3,095 | 3,145 | 3,080 | 3,120 | +25 | +0.8 | 1,500 | |
3,100 | 3,100 | 3,095 | 3,095 | -5 | -0.2 | 300 | |
3,095 | 3,135 | 3,050 | 3,100 | +5 | +0.2 | 3,700 | |
3,120 | 3,120 | 3,090 | 3,095 | -25 | -0.8 | 1,200 | |
3,090 | 3,130 | 3,085 | 3,120 | +30 | +1.0 | 1,500 | |
3,070 | 3,100 | 3,070 | 3,090 | +20 | +0.7 | 1,200 | |
3,065 | 3,070 | 3,065 | 3,070 | +5 | +0.2 | 1,200 | |
3,040 | 3,075 | 3,040 | 3,065 | +25 | +0.8 | 800 | |
3,060 | 3,075 | 3,040 | 3,040 | -40 | -1.3 | 1,000 |