38,727.21 | -376.01 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,650 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,485 | 3,400 | 3,435 | -50 | -1.4 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,420 | 3,420 | 3,420 | -5 | -0.1 | 300 | |
3,480 | 3,480 | 3,425 | 3,425 | -55 | -1.6 | 400 | |
3,480 | 3,480 | 3,480 | 3,480 | 0 | 0.0 | 300 | |
3,490 | 3,490 | 3,480 | 3,480 | -10 | -0.3 | 200 | |
3,485 | 3,495 | 3,450 | 3,490 | +5 | +0.1 | 600 | |
3,480 | 3,485 | 3,410 | 3,485 | +5 | +0.1 | 1,500 | |
3,560 | 3,560 | 3,480 | 3,480 | -80 | -2.2 | 1,300 | |
3,575 | 3,575 | 3,485 | 3,560 | -10 | -0.3 | 2,700 | |
3,480 | 3,600 | 3,425 | 3,570 | -10 | -0.3 | 2,100 | |
3,570 | 3,580 | 3,555 | 3,580 | +20 | +0.6 | 1,200 | |
3,550 | 3,560 | 3,530 | 3,560 | +30 | +0.8 | 1,000 | |
3,520 | 3,530 | 3,500 | 3,530 | +30 | +0.9 | 800 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 200 | |
3,520 | 3,545 | 3,455 | 3,500 | -20 | -0.6 | 2,200 | |
3,505 | 3,550 | 3,500 | 3,520 | +15 | +0.4 | 1,200 | |
3,525 | 3,560 | 3,505 | 3,505 | -20 | -0.6 | 2,800 | |
3,575 | 3,575 | 3,480 | 3,525 | +60 | +1.7 | 1,000 | |
3,450 | 3,500 | 3,450 | 3,465 | +15 | +0.4 | 2,500 | |
3,580 | 3,580 | 3,450 | 3,450 | -80 | -2.3 | 600 | |
3,500 | 3,530 | 3,490 | 3,530 | +30 | +0.9 | 2,300 | |
3,500 | 3,565 | 3,500 | 3,500 | 0 | 0.0 | 1,400 | |
3,550 | 3,550 | 3,470 | 3,500 | +5 | +0.1 | 800 | |
3,500 | 3,515 | 3,400 | 3,495 | -5 | -0.1 | 2,000 | |
3,505 | 3,505 | 3,500 | 3,500 | -5 | -0.1 | 200 | |
3,510 | 3,510 | 3,405 | 3,505 | +50 | +1.4 | 2,700 | |
3,465 | 3,510 | 3,455 | 3,455 | -10 | -0.3 | 700 | |
3,505 | 3,505 | 3,465 | 3,465 | -35 | -1.0 | 1,700 | |
3,505 | 3,525 | 3,495 | 3,500 | 0 | 0.0 | 500 | |
3,520 | 3,520 | 3,500 | 3,500 | -20 | -0.6 | 700 | |
3,500 | 3,545 | 3,500 | 3,520 | +20 | +0.6 | 1,400 |