![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.57 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 1,135 | 52週安値 | 860 | ||
---|---|---|---|---|---|
昨年来高値 | 1,135 | 昨年来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,076 | 1,059 | 1,059 | -17 | -1.6 | 82,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 934 | 926 | 934 | +7 | +0.8 | 111,900 | |
928 | 936 | 927 | 927 | 0 | 0.0 | 71,800 | |
931 | 931 | 921 | 927 | +5 | +0.5 | 77,900 | |
929 | 932 | 922 | 922 | -7 | -0.8 | 99,200 | |
938 | 940 | 928 | 929 | -17 | -1.8 | 180,100 | |
937 | 946 | 934 | 946 | +11 | +1.2 | 55,600 | |
935 | 942 | 934 | 935 | +1 | +0.1 | 80,300 | |
956 | 958 | 934 | 934 | -17 | -1.8 | 86,600 | |
958 | 959 | 943 | 951 | -10 | -1.0 | 138,400 | |
971 | 971 | 958 | 961 | -8 | -0.8 | 108,300 | |
967 | 976 | 965 | 969 | +1 | +0.1 | 74,200 | |
968 | 973 | 957 | 968 | 0 | 0.0 | 81,700 | |
966 | 973 | 960 | 968 | +1 | +0.1 | 89,600 | |
982 | 982 | 967 | 967 | -12 | -1.2 | 91,700 | |
985 | 986 | 974 | 979 | -5 | -0.5 | 96,200 | |
988 | 999 | 974 | 984 | +8 | +0.8 | 198,200 | |
970 | 985 | 958 | 976 | -46 | -4.5 | 327,200 | |
1,012 | 1,023 | 1,006 | 1,022 | +10 | +1.0 | 93,200 | |
1,022 | 1,025 | 1,012 | 1,012 | -14 | -1.4 | 62,200 | |
1,018 | 1,027 | 1,018 | 1,026 | +14 | +1.4 | 60,800 | |
1,025 | 1,025 | 1,012 | 1,012 | -10 | -1.0 | 92,200 | |
1,014 | 1,024 | 1,011 | 1,022 | +10 | +1.0 | 68,700 | |
1,025 | 1,027 | 1,008 | 1,012 | -13 | -1.3 | 72,300 | |
1,031 | 1,034 | 1,025 | 1,025 | -6 | -0.6 | 80,400 | |
1,022 | 1,032 | 1,019 | 1,031 | +11 | +1.1 | 77,600 | |
1,026 | 1,026 | 1,017 | 1,020 | +3 | +0.3 | 67,600 | |
1,006 | 1,022 | 1,006 | 1,017 | +12 | +1.2 | 71,300 | |
1,015 | 1,022 | 1,005 | 1,005 | -5 | -0.5 | 70,300 | |
1,020 | 1,022 | 1,010 | 1,010 | -9 | -0.9 | 80,500 | |
1,005 | 1,019 | 1,005 | 1,019 | +20 | +2.0 | 82,200 |