38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,107 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,091 | 1,069 | 1,077 | -1 | -0.1 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 971 | 963 | 967 | -1 | -0.1 | 84,700 | |
956 | 970 | 954 | 968 | +17 | +1.8 | 94,700 | |
955 | 956 | 943 | 951 | -7 | -0.7 | 138,800 | |
963 | 970 | 952 | 958 | -6 | -0.6 | 145,900 | |
960 | 974 | 953 | 964 | +14 | +1.5 | 316,800 | |
936 | 960 | 934 | 950 | +21 | +2.3 | 283,700 | |
922 | 938 | 920 | 929 | +7 | +0.8 | 157,000 | |
936 | 936 | 917 | 922 | -18 | -1.9 | 206,800 | |
930 | 940 | 926 | 940 | +11 | +1.2 | 175,200 | |
913 | 929 | 911 | 929 | +13 | +1.4 | 171,800 | |
913 | 924 | 903 | 916 | +3 | +0.3 | 136,400 | |
917 | 920 | 907 | 913 | -4 | -0.4 | 117,600 | |
916 | 924 | 914 | 917 | -5 | -0.5 | 129,700 | |
919 | 927 | 917 | 922 | -5 | -0.5 | 111,900 | |
914 | 927 | 911 | 927 | +10 | +1.1 | 154,700 | |
924 | 930 | 912 | 917 | 0 | 0.0 | 118,700 | |
922 | 928 | 915 | 917 | -3 | -0.3 | 164,200 | |
916 | 920 | 912 | 920 | +7 | +0.8 | 130,800 | |
906 | 915 | 903 | 913 | +12 | +1.3 | 205,800 | |
882 | 903 | 881 | 901 | +20 | +2.3 | 145,600 | |
876 | 886 | 874 | 881 | +1 | +0.1 | 125,600 | |
892 | 895 | 880 | 880 | -15 | -1.7 | 77,000 | |
889 | 900 | 888 | 895 | +12 | +1.4 | 112,300 | |
880 | 891 | 875 | 883 | +11 | +1.3 | 96,200 | |
885 | 885 | 871 | 872 | -15 | -1.7 | 97,100 | |
886 | 894 | 884 | 887 | +3 | +0.3 | 85,100 | |
875 | 890 | 872 | 884 | +6 | +0.7 | 86,100 | |
890 | 895 | 875 | 878 | -15 | -1.7 | 145,600 | |
889 | 894 | 884 | 893 | +4 | +0.4 | 71,500 | |
892 | 896 | 884 | 889 | -8 | -0.9 | 132,200 |