38,728.06 | -375.16 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 184 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 129 | 128 | 129 | 0 | 0.0 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 131 | 129 | 129 | -1 | -0.8 | 25,700 | |
132 | 132 | 130 | 130 | -2 | -1.5 | 10,200 | |
132 | 132 | 131 | 132 | +1 | +0.8 | 11,600 | |
132 | 132 | 130 | 131 | 0 | 0.0 | 4,900 | |
130 | 131 | 130 | 131 | 0 | 0.0 | 5,500 | |
131 | 132 | 130 | 131 | 0 | 0.0 | 11,500 | |
133 | 133 | 131 | 131 | -1 | -0.8 | 13,000 | |
132 | 132 | 131 | 132 | +1 | +0.8 | 4,600 | |
132 | 132 | 131 | 131 | 0 | 0.0 | 8,500 | |
133 | 133 | 131 | 131 | 0 | 0.0 | 11,200 | |
133 | 136 | 131 | 131 | -2 | -1.5 | 26,300 | |
132 | 133 | 131 | 133 | +2 | +1.5 | 19,200 | |
133 | 133 | 131 | 131 | -2 | -1.5 | 21,900 | |
134 | 134 | 132 | 133 | -1 | -0.7 | 2,700 | |
132 | 135 | 132 | 134 | -3 | -2.2 | 21,500 | |
134 | 137 | 133 | 137 | +4 | +3.0 | 22,900 | |
134 | 134 | 133 | 133 | 0 | 0.0 | 5,600 | |
135 | 135 | 133 | 133 | -2 | -1.5 | 7,600 | |
135 | 136 | 134 | 135 | 0 | 0.0 | 5,500 | |
136 | 136 | 134 | 135 | +1 | +0.7 | 6,600 | |
134 | 136 | 134 | 134 | -2 | -1.5 | 23,300 | |
135 | 140 | 132 | 136 | 0 | 0.0 | 65,400 | |
136 | 136 | 135 | 136 | -1 | -0.7 | 15,300 | |
138 | 138 | 136 | 137 | 0 | 0.0 | 11,900 | |
139 | 139 | 137 | 137 | -1 | -0.7 | 16,500 | |
140 | 140 | 138 | 138 | -1 | -0.7 | 16,500 | |
139 | 140 | 138 | 139 | +1 | +0.7 | 7,500 | |
138 | 139 | 137 | 138 | 0 | 0.0 | 6,900 | |
139 | 139 | 138 | 138 | 0 | 0.0 | 12,300 |