38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,247 | 1,210 | 1,240 | +20 | +1.6 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,801 | 1,768 | 1,794 | +2 | +0.1 | 48,800 | |
1,798 | 1,817 | 1,775 | 1,792 | +24 | +1.4 | 37,800 | |
1,829 | 1,829 | 1,765 | 1,768 | -26 | -1.4 | 40,700 | |
1,850 | 1,850 | 1,783 | 1,794 | +24 | +1.4 | 86,000 | |
1,800 | 1,834 | 1,767 | 1,770 | -83 | -4.5 | 103,300 | |
1,921 | 1,921 | 1,847 | 1,853 | -81 | -4.2 | 98,800 | |
1,969 | 1,993 | 1,932 | 1,934 | -30 | -1.5 | 46,300 | |
2,023 | 2,023 | 1,931 | 1,964 | -58 | -2.9 | 100,900 | |
2,019 | 2,041 | 2,004 | 2,022 | +8 | +0.4 | 48,900 | |
1,998 | 2,024 | 1,987 | 2,014 | +5 | +0.2 | 33,400 | |
2,019 | 2,025 | 1,991 | 2,009 | -10 | -0.5 | 54,200 | |
1,980 | 2,023 | 1,974 | 2,019 | +52 | +2.6 | 55,300 | |
1,926 | 1,976 | 1,918 | 1,967 | +38 | +2.0 | 35,200 | |
1,963 | 1,980 | 1,915 | 1,929 | -37 | -1.9 | 45,500 | |
1,952 | 2,006 | 1,952 | 1,966 | 0 | 0.0 | 85,600 | |
1,925 | 1,970 | 1,899 | 1,966 | +51 | +2.7 | 72,200 | |
1,937 | 1,942 | 1,908 | 1,915 | -22 | -1.1 | 54,500 | |
1,949 | 1,960 | 1,899 | 1,937 | +12 | +0.6 | 78,000 | |
1,913 | 1,930 | 1,895 | 1,925 | +10 | +0.5 | 52,500 | |
1,892 | 1,921 | 1,876 | 1,915 | +23 | +1.2 | 52,600 | |
1,898 | 1,906 | 1,850 | 1,892 | +2 | +0.1 | 48,500 | |
1,838 | 1,893 | 1,837 | 1,890 | +42 | +2.3 | 58,500 | |
1,832 | 1,869 | 1,831 | 1,848 | +3 | +0.2 | 34,700 | |
1,864 | 1,870 | 1,841 | 1,845 | -26 | -1.4 | 46,100 | |
1,860 | 1,871 | 1,833 | 1,871 | +5 | +0.3 | 67,800 | |
1,866 | 1,894 | 1,845 | 1,866 | +6 | +0.3 | 83,400 | |
1,816 | 1,860 | 1,815 | 1,860 | +20 | +1.1 | 72,200 | |
1,719 | 1,850 | 1,719 | 1,840 | +147 | +8.7 | 243,300 | |
1,705 | 1,715 | 1,686 | 1,693 | -12 | -0.7 | 23,900 | |
1,684 | 1,716 | 1,663 | 1,705 | +19 | +1.1 | 39,800 |