38,626.46 | -476.76 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,240 | 1,210 | 1,237 | +17 | +1.4 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,482 | 1,441 | 1,445 | -50 | -3.3 | 81,400 | |
1,521 | 1,525 | 1,481 | 1,495 | -31 | -2.0 | 56,800 | |
1,538 | 1,538 | 1,512 | 1,526 | -12 | -0.8 | 33,400 | |
1,493 | 1,547 | 1,493 | 1,538 | +53 | +3.6 | 59,200 | |
1,536 | 1,536 | 1,480 | 1,485 | -27 | -1.8 | 52,300 | |
1,470 | 1,545 | 1,459 | 1,512 | +63 | +4.3 | 143,100 | |
1,460 | 1,485 | 1,440 | 1,449 | -25 | -1.7 | 57,300 | |
1,441 | 1,489 | 1,434 | 1,474 | +19 | +1.3 | 97,600 | |
1,550 | 1,550 | 1,425 | 1,455 | -105 | -6.7 | 203,700 | |
1,605 | 1,605 | 1,543 | 1,560 | -45 | -2.8 | 64,700 | |
1,602 | 1,629 | 1,601 | 1,605 | +22 | +1.4 | 52,800 | |
1,570 | 1,598 | 1,539 | 1,583 | +13 | +0.8 | 55,300 | |
1,529 | 1,587 | 1,529 | 1,570 | +11 | +0.7 | 51,800 | |
1,568 | 1,578 | 1,537 | 1,559 | -9 | -0.6 | 54,100 | |
1,587 | 1,607 | 1,531 | 1,568 | -6 | -0.4 | 74,200 | |
1,626 | 1,634 | 1,565 | 1,574 | -63 | -3.8 | 90,600 | |
1,629 | 1,644 | 1,593 | 1,637 | +18 | +1.1 | 95,900 | |
1,601 | 1,623 | 1,562 | 1,619 | +8 | +0.5 | 106,000 | |
1,644 | 1,649 | 1,611 | 1,611 | +7 | +0.4 | 32,700 | |
1,675 | 1,675 | 1,596 | 1,604 | -74 | -4.4 | 59,900 | |
1,658 | 1,689 | 1,650 | 1,678 | +33 | +2.0 | 64,200 | |
1,623 | 1,684 | 1,610 | 1,645 | -14 | -0.8 | 130,300 | |
1,583 | 1,690 | 1,569 | 1,659 | +109 | +7.0 | 135,500 | |
1,613 | 1,618 | 1,525 | 1,550 | -90 | -5.5 | 150,200 | |
1,648 | 1,662 | 1,611 | 1,640 | -48 | -2.8 | 124,000 | |
1,696 | 1,719 | 1,681 | 1,688 | -35 | -2.0 | 85,000 | |
1,690 | 1,734 | 1,683 | 1,723 | +39 | +2.3 | 77,700 | |
1,700 | 1,744 | 1,678 | 1,684 | -34 | -2.0 | 82,100 | |
1,758 | 1,765 | 1,711 | 1,718 | -47 | -2.7 | 111,400 | |
1,779 | 1,779 | 1,734 | 1,765 | - | - | 89,300 |