52週高値 | 2,314 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,786 | 1,786 | 1,786 | +36 | +2.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,600 | 1,493 | 1,597 | +99 | +6.6 | 11,300 | |
1,540 | 1,559 | 1,498 | 1,498 | -36 | -2.3 | 6,300 | |
1,658 | 1,700 | 1,525 | 1,534 | -114 | -6.9 | 25,000 | |
1,516 | 1,789 | 1,494 | 1,648 | +139 | +9.2 | 79,600 | |
1,505 | 1,537 | 1,481 | 1,509 | +64 | +4.4 | 5,900 | |
1,510 | 1,510 | 1,421 | 1,445 | -92 | -6.0 | 3,800 | |
1,405 | 1,537 | 1,405 | 1,537 | +122 | +8.6 | 2,500 | |
1,435 | 1,435 | 1,410 | 1,415 | -3 | -0.2 | 5,200 | |
1,418 | 1,418 | 1,418 | 1,418 | 0 | 0.0 | 500 | |
1,444 | 1,444 | 1,418 | 1,418 | 0 | 0.0 | 600 | |
1,420 | 1,430 | 1,418 | 1,418 | -1 | -0.1 | 1,500 | |
1,416 | 1,419 | 1,414 | 1,419 | -9 | -0.6 | 1,000 | |
1,416 | 1,438 | 1,416 | 1,428 | +12 | +0.8 | 1,100 | |
1,416 | 1,416 | 1,416 | 1,416 | 0 | 0.0 | 300 | |
1,424 | 1,424 | 1,415 | 1,416 | -8 | -0.6 | 900 | |
1,423 | 1,424 | 1,423 | 1,424 | -19 | -1.3 | 2,100 | |
1,465 | 1,467 | 1,442 | 1,443 | -21 | -1.4 | 1,100 | |
1,464 | 1,464 | 1,464 | 1,464 | +11 | +0.8 | 1,000 | |
1,473 | 1,473 | 1,443 | 1,453 | -5 | -0.3 | 900 | |
1,465 | 1,489 | 1,450 | 1,458 | +5 | +0.3 | 2,500 | |
1,454 | 1,465 | 1,453 | 1,453 | -1 | -0.1 | 700 | |
1,454 | 1,455 | 1,454 | 1,454 | -22 | -1.5 | 500 | |
1,465 | 1,476 | 1,453 | 1,476 | +16 | +1.1 | 900 | |
1,462 | 1,462 | 1,460 | 1,460 | -2 | -0.1 | 300 | |
1,463 | 1,464 | 1,462 | 1,462 | -18 | -1.2 | 600 | |
1,466 | 1,480 | 1,466 | 1,480 | +15 | +1.0 | 300 | |
1,486 | 1,486 | 1,465 | 1,465 | -24 | -1.6 | 1,600 | |
1,527 | 1,527 | 1,489 | 1,489 | -39 | -2.6 | 400 | |
1,569 | 1,593 | 1,528 | 1,528 | -27 | -1.7 | 5,300 | |
1,490 | 1,559 | 1,490 | 1,555 | +60 | +4.0 | 5,100 |