52週高値 | 1,977 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,392 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,476 | 1,446 | 1,455 | -6 | -0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,482 | 1,450 | 1,461 | -16 | -1.1 | 3,400 | |
1,458 | 1,477 | 1,458 | 1,477 | +20 | +1.4 | 1,500 | |
1,440 | 1,457 | 1,439 | 1,457 | +12 | +0.8 | 1,800 | |
1,445 | 1,445 | 1,430 | 1,445 | +11 | +0.8 | 1,400 | |
1,424 | 1,434 | 1,420 | 1,434 | +14 | +1.0 | 3,300 | |
1,455 | 1,455 | 1,420 | 1,420 | -26 | -1.8 | 3,500 | |
1,460 | 1,461 | 1,446 | 1,446 | -13 | -0.9 | 1,000 | |
1,448 | 1,459 | 1,442 | 1,459 | +5 | +0.3 | 1,000 | |
1,444 | 1,454 | 1,444 | 1,454 | +10 | +0.7 | 600 | |
1,480 | 1,480 | 1,430 | 1,444 | -32 | -2.2 | 4,200 | |
1,496 | 1,496 | 1,476 | 1,476 | -20 | -1.3 | 2,000 | |
1,495 | 1,496 | 1,495 | 1,496 | 0 | 0.0 | 400 | |
1,502 | 1,502 | 1,493 | 1,496 | +1 | +0.1 | 2,500 | |
1,496 | 1,499 | 1,490 | 1,495 | -15 | -1.0 | 2,300 | |
1,505 | 1,519 | 1,495 | 1,510 | +5 | +0.3 | 2,000 | |
1,495 | 1,505 | 1,490 | 1,505 | +11 | +0.7 | 2,900 | |
1,494 | 1,494 | 1,484 | 1,494 | 0 | 0.0 | 700 | |
1,514 | 1,514 | 1,494 | 1,494 | -17 | -1.1 | 3,300 | |
1,508 | 1,524 | 1,508 | 1,511 | +4 | +0.3 | 2,600 | |
1,497 | 1,507 | 1,497 | 1,507 | +6 | +0.4 | 4,300 | |
1,500 | 1,503 | 1,494 | 1,501 | +4 | +0.3 | 2,200 | |
1,494 | 1,498 | 1,484 | 1,497 | +2 | +0.1 | 1,900 | |
1,494 | 1,498 | 1,494 | 1,495 | +1 | +0.1 | 900 | |
1,497 | 1,499 | 1,493 | 1,494 | -3 | -0.2 | 1,100 | |
1,491 | 1,508 | 1,490 | 1,497 | +3 | +0.2 | 2,100 | |
1,490 | 1,494 | 1,488 | 1,494 | +4 | +0.3 | 2,100 | |
1,495 | 1,495 | 1,490 | 1,490 | +5 | +0.3 | 2,600 | |
1,495 | 1,497 | 1,485 | 1,485 | -2 | -0.1 | 6,200 | |
1,490 | 1,491 | 1,487 | 1,487 | -2 | -0.1 | 600 |