52週高値 | 1,977 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,392 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,524 | 1,508 | 1,511 | +4 | +0.3 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,438 | 1,409 | 1,438 | -17 | -1.2 | 7,500 | |
1,462 | 1,465 | 1,440 | 1,455 | -7 | -0.5 | 5,300 | |
1,469 | 1,470 | 1,451 | 1,462 | -8 | -0.5 | 1,700 | |
1,467 | 1,476 | 1,440 | 1,470 | -5 | -0.3 | 16,300 | |
1,477 | 1,478 | 1,466 | 1,475 | -2 | -0.1 | 4,000 | |
1,483 | 1,483 | 1,477 | 1,477 | -3 | -0.2 | 900 | |
1,471 | 1,489 | 1,471 | 1,480 | +10 | +0.7 | 2,300 | |
1,489 | 1,489 | 1,468 | 1,470 | +4 | +0.3 | 3,100 | |
1,483 | 1,483 | 1,466 | 1,466 | -8 | -0.5 | 3,800 | |
1,486 | 1,494 | 1,466 | 1,474 | -11 | -0.7 | 3,100 | |
1,501 | 1,510 | 1,451 | 1,485 | -10 | -0.7 | 7,800 | |
1,486 | 1,501 | 1,486 | 1,495 | -9 | -0.6 | 1,600 | |
1,480 | 1,510 | 1,471 | 1,504 | +4 | +0.3 | 1,700 | |
1,513 | 1,513 | 1,500 | 1,500 | -13 | -0.9 | 2,800 | |
1,510 | 1,513 | 1,509 | 1,513 | +13 | +0.9 | 3,400 | |
1,482 | 1,500 | 1,482 | 1,500 | +30 | +2.0 | 1,900 | |
1,462 | 1,500 | 1,462 | 1,470 | +9 | +0.6 | 5,500 | |
1,463 | 1,540 | 1,440 | 1,461 | -1 | -0.1 | 14,100 | |
1,494 | 1,495 | 1,461 | 1,462 | -17 | -1.1 | 4,200 | |
1,499 | 1,500 | 1,476 | 1,479 | -13 | -0.9 | 3,600 | |
1,505 | 1,505 | 1,491 | 1,492 | -13 | -0.9 | 1,200 | |
1,506 | 1,511 | 1,490 | 1,505 | +4 | +0.3 | 4,800 | |
1,499 | 1,504 | 1,498 | 1,501 | +3 | +0.2 | 1,400 | |
1,510 | 1,510 | 1,496 | 1,498 | -11 | -0.7 | 2,900 | |
1,511 | 1,539 | 1,502 | 1,509 | +6 | +0.4 | 5,500 | |
1,504 | 1,513 | 1,501 | 1,503 | +3 | +0.2 | 3,100 | |
1,504 | 1,504 | 1,491 | 1,500 | -9 | -0.6 | 1,900 | |
1,509 | 1,515 | 1,494 | 1,509 | 0 | 0.0 | 1,900 | |
1,498 | 1,520 | 1,482 | 1,509 | +29 | +2.0 | 6,900 | |
1,459 | 1,480 | 1,459 | 1,480 | +21 | +1.4 | 3,500 |