52週高値 | 1,977 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,392 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,480 | 1,430 | 1,444 | -32 | -2.2 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,827 | 1,811 | 1,825 | +24 | +1.3 | 4,400 | |
1,879 | 1,886 | 1,800 | 1,801 | -21 | -1.2 | 13,200 | |
1,760 | 1,977 | 1,759 | 1,822 | +94 | +5.4 | 23,600 | |
1,722 | 1,728 | 1,719 | 1,728 | -9 | -0.5 | 700 | |
1,700 | 1,750 | 1,697 | 1,737 | +37 | +2.2 | 3,400 | |
1,695 | 1,702 | 1,686 | 1,700 | -4 | -0.2 | 5,800 | |
1,694 | 1,729 | 1,688 | 1,704 | -12 | -0.7 | 4,000 | |
1,700 | 1,716 | 1,687 | 1,716 | +12 | +0.7 | 3,900 | |
1,701 | 1,799 | 1,698 | 1,704 | +3 | +0.2 | 5,400 | |
1,674 | 1,734 | 1,674 | 1,701 | +25 | +1.5 | 3,700 | |
1,668 | 1,741 | 1,652 | 1,676 | -125 | -6.9 | 16,300 | |
1,777 | 1,801 | 1,758 | 1,801 | +23 | +1.3 | 12,200 | |
1,785 | 1,799 | 1,745 | 1,778 | +9 | +0.5 | 8,900 | |
1,769 | 1,769 | 1,743 | 1,769 | +28 | +1.6 | 5,800 | |
1,728 | 1,741 | 1,710 | 1,741 | +22 | +1.3 | 4,000 | |
1,692 | 1,719 | 1,681 | 1,719 | +19 | +1.1 | 6,900 | |
1,694 | 1,709 | 1,667 | 1,700 | +10 | +0.6 | 3,600 | |
1,692 | 1,692 | 1,690 | 1,690 | -2 | -0.1 | 2,000 | |
1,672 | 1,692 | 1,672 | 1,692 | 0 | 0.0 | 1,700 | |
1,692 | 1,692 | 1,682 | 1,692 | +2 | +0.1 | 1,000 | |
1,677 | 1,692 | 1,676 | 1,690 | +13 | +0.8 | 21,000 | |
1,675 | 1,694 | 1,675 | 1,677 | +7 | +0.4 | 1,300 | |
1,670 | 1,670 | 1,655 | 1,670 | 0 | 0.0 | 700 | |
1,670 | 1,670 | 1,666 | 1,670 | 0 | 0.0 | 1,700 | |
1,670 | 1,670 | 1,670 | 1,670 | 0 | 0.0 | 200 | |
1,649 | 1,670 | 1,622 | 1,670 | +20 | +1.2 | 1,600 | |
1,627 | 1,650 | 1,627 | 1,650 | +23 | +1.4 | 1,300 | |
1,659 | 1,659 | 1,608 | 1,627 | -31 | -1.9 | 3,000 | |
1,650 | 1,681 | 1,603 | 1,658 | +12 | +0.7 | 6,300 | |
1,670 | 1,670 | 1,642 | 1,646 | -33 | -2.0 | 1,300 |