52週高値 | 1,977 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,392 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,480 | 1,430 | 1,444 | -32 | -2.2 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,417 | 1,375 | 1,389 | -25 | -1.8 | 20,100 | |
1,437 | 1,438 | 1,380 | 1,414 | -23 | -1.6 | 22,400 | |
1,479 | 1,482 | 1,437 | 1,437 | -23 | -1.6 | 9,300 | |
1,448 | 1,460 | 1,428 | 1,460 | +40 | +2.8 | 8,400 | |
1,456 | 1,473 | 1,408 | 1,420 | -306 | -17.7 | 41,500 | |
1,720 | 1,760 | 1,714 | 1,726 | +26 | +1.5 | 16,400 | |
1,725 | 1,725 | 1,684 | 1,700 | -25 | -1.4 | 1,700 | |
1,698 | 1,725 | 1,679 | 1,725 | +40 | +2.4 | 5,800 | |
1,693 | 1,693 | 1,676 | 1,685 | +7 | +0.4 | 2,100 | |
1,696 | 1,696 | 1,678 | 1,678 | 0 | 0.0 | 1,300 | |
1,689 | 1,689 | 1,677 | 1,678 | -10 | -0.6 | 300 | |
1,675 | 1,688 | 1,675 | 1,688 | +5 | +0.3 | 1,400 | |
1,670 | 1,684 | 1,670 | 1,683 | -1 | -0.1 | 600 | |
1,685 | 1,685 | 1,684 | 1,684 | +2 | +0.1 | 300 | |
1,687 | 1,687 | 1,666 | 1,682 | -2 | -0.1 | 1,200 | |
1,675 | 1,684 | 1,675 | 1,684 | +9 | +0.5 | 600 | |
1,665 | 1,675 | 1,665 | 1,675 | +10 | +0.6 | 800 | |
1,667 | 1,679 | 1,665 | 1,665 | +1 | +0.1 | 1,200 | |
1,668 | 1,668 | 1,664 | 1,664 | +12 | +0.7 | 300 | |
1,660 | 1,661 | 1,652 | 1,652 | -8 | -0.5 | 1,000 | |
1,665 | 1,687 | 1,660 | 1,660 | -5 | -0.3 | 2,800 | |
1,620 | 1,699 | 1,620 | 1,665 | +44 | +2.7 | 4,900 | |
1,620 | 1,621 | 1,619 | 1,621 | -7 | -0.4 | 1,100 | |
1,634 | 1,634 | 1,628 | 1,628 | +7 | +0.4 | 600 | |
1,610 | 1,622 | 1,610 | 1,621 | 0 | 0.0 | 500 | |
1,630 | 1,630 | 1,621 | 1,621 | -1 | -0.1 | 900 | |
1,627 | 1,627 | 1,611 | 1,622 | +7 | +0.4 | 1,100 | |
1,639 | 1,639 | 1,615 | 1,615 | -24 | -1.5 | 1,400 | |
1,641 | 1,641 | 1,622 | 1,639 | -2 | -0.1 | 900 | |
1,654 | 1,654 | 1,632 | 1,641 | +1 | +0.1 | 500 |