52週高値 | 1,977 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,392 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,494 | 1,484 | 1,494 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,575 | 1,568 | 1,568 | -7 | -0.4 | 2,700 | |
1,568 | 1,575 | 1,568 | 1,575 | 0 | 0.0 | 300 | |
1,590 | 1,590 | 1,570 | 1,575 | -15 | -0.9 | 500 | |
1,568 | 1,590 | 1,566 | 1,590 | +22 | +1.4 | 1,100 | |
1,588 | 1,588 | 1,568 | 1,568 | -1 | -0.1 | 800 | |
1,599 | 1,599 | 1,560 | 1,569 | -8 | -0.5 | 1,900 | |
1,567 | 1,598 | 1,544 | 1,577 | -28 | -1.7 | 7,400 | |
1,578 | 1,616 | 1,565 | 1,605 | +64 | +4.2 | 4,500 | |
1,559 | 1,584 | 1,541 | 1,541 | -19 | -1.2 | 2,400 | |
1,600 | 1,603 | 1,500 | 1,560 | -22 | -1.4 | 7,800 | |
1,580 | 1,582 | 1,580 | 1,582 | -18 | -1.1 | 400 | |
1,582 | 1,615 | 1,582 | 1,600 | +18 | +1.1 | 5,600 | |
1,578 | 1,582 | 1,575 | 1,582 | +27 | +1.7 | 1,800 | |
1,567 | 1,573 | 1,553 | 1,555 | -14 | -0.9 | 1,000 | |
1,555 | 1,580 | 1,524 | 1,569 | -20 | -1.3 | 7,000 | |
1,600 | 1,600 | 1,588 | 1,589 | +1 | +0.1 | 300 | |
1,599 | 1,609 | 1,569 | 1,588 | -11 | -0.7 | 1,200 | |
1,609 | 1,609 | 1,564 | 1,599 | +13 | +0.8 | 4,900 | |
1,607 | 1,607 | 1,586 | 1,586 | -14 | -0.9 | 300 | |
1,618 | 1,618 | 1,583 | 1,600 | +15 | +0.9 | 1,400 | |
1,631 | 1,631 | 1,585 | 1,585 | -39 | -2.4 | 1,300 | |
1,658 | 1,658 | 1,575 | 1,624 | -36 | -2.2 | 7,700 | |
1,625 | 1,660 | 1,613 | 1,660 | +20 | +1.2 | 6,400 | |
1,593 | 1,645 | 1,593 | 1,640 | +50 | +3.1 | 5,000 | |
1,640 | 1,641 | 1,590 | 1,590 | -19 | -1.2 | 2,500 | |
1,640 | 1,640 | 1,609 | 1,609 | -31 | -1.9 | 2,200 | |
1,552 | 1,670 | 1,552 | 1,640 | +87 | +5.6 | 11,100 | |
1,581 | 1,599 | 1,543 | 1,553 | -39 | -2.4 | 5,300 | |
1,613 | 1,613 | 1,585 | 1,592 | -11 | -0.7 | 2,900 | |
1,602 | 1,618 | 1,600 | 1,603 | +21 | +1.3 | 7,800 |